Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSTD 25.3203 0.0626 0.25% 3.63% 3.34% 20.88% 2022-09-26
EURSTD 24.4628 0.0000 0.00% -0.10% -0.11% -0.14% 2022-09-26
GBPSTD 27.4025 0.0004 0.00% -1.88% -5.48% -4.08% 2022-09-26
AUDSTD 16.5095 0.0145 0.09% 0.45% -2.73% 8.87% 2022-09-26
NZDSTD 14.5249 0.0361 -0.25% -0.61% -4.86% -1.57% 2022-09-23
OMRSTD 65.5369 0.8359 1.29% 3.01% 2.64% 20.87% 2022-09-23
PABSTD 24.9034 0.0025 0.01% 1.46% 1.08% 18.81% 2022-09-22
PENSTD 6.45477 0.02460 0.38% 2.39% 1.10% 26.68% 2022-09-23
PGKSTD 7.06620 0.01708 -0.24% 1.44% 1.04% 18.37% 2022-09-22
PHPSTD 0.42904 0.00327 0.77% 0.45% -2.15% 3.40% 2022-09-23
PKRSTD 0.10557 0.00137 1.32% 1.58% -6.87% -14.61% 2022-09-23
PLNSTD 5.15038 0.01180 -0.23% -0.78% 0.24% -3.16% 2022-09-23
PYGSTD 0.00360173 0.00005053 1.42% 2.58% 0.81% 18.58% 2022-09-23
QARSTD 6.93179 0.09019 1.32% 3.01% 2.67% 21.83% 2022-09-23
RONSTD 4.95254 0.00850 -0.17% -0.54% -2.06% 0.01% 2022-09-23
RSDSTD 0.20854 0.00062 -0.30% -0.27% -0.12% 0.04% 2022-09-23
RUBSTD 0.44073 0.01792 4.24% 7.24% 6.25% 53.57% 2022-09-23
RWFSTD 0.0239578 0.0003637 1.54% 0.35% -0.30% 16.09% 2022-09-23
SARSTD 6.72360 0.10300 1.56% 3.11% 2.74% 20.83% 2022-09-23
SCRSTD 1.86512 0.04634 2.55% 7.97% 2.42% 20.95% 2022-09-23
SDGSTD 0.0447487 0.0006758 1.53% 3.02% 2.66% -6.24% 2022-09-23
SEKSTD 2.23629 0.01436 -0.64% -2.62% -2.78% -7.25% 2022-09-23
SGDSTD 17.6844 0.1270 0.72% 1.30% 0.34% 14.25% 2022-09-23
SLLSTD 0.00166333 0.00000614 -0.37% -1.06% -5.98% -17.64% 2022-09-23
SOLSTD 799.2967 8.0715 -1.00% -4.22% -7.94% -74.27% 2022-09-23
SOSSTD 0.0447685 0.0006917 1.57% 3.06% 2.66% 22.81% 2022-09-23
SRDSTD 0.92969 0.01160 1.26% 2.64% -8.30% -5.56% 2022-09-23
SSPSTD 0.0406692 0.0006241 1.56% 6.06% 5.54% -65.99% 2022-09-23
SVCSTD 2.89083 0.04457 1.57% 3.05% 2.66% 20.68% 2022-09-23
SYPSTD 0.01007336 0.00015168 1.53% 3.02% 2.66% 20.68% 2022-09-23
SZLSTD 1.41113 0.00476 -0.34% 0.51% -2.68% -0.35% 2022-09-23
THBSTD 0.67308 0.00650 0.97% 0.40% -1.35% 7.42% 2022-09-23
TJSSTD 2.47739 0.03828 1.57% 3.27% 2.97% 33.92% 2022-09-23
TMTSTD 7.24741 0.11177 1.57% 3.05% 2.66% 20.67% 2022-09-23
TNDSTD 7.74186 0.04684 0.61% 1.25% 0.15% 2.68% 2022-09-23
TRYSTD 1.37376 0.01560 1.15% 2.15% 0.63% -43.35% 2022-09-23
TTDSTD 3.73622 0.06212 1.69% 2.76% 2.38% 20.63% 2022-09-23
TWDSTD 0.79532 0.00678 0.86% 0.69% -2.70% 5.34% 2022-09-23
TZSSTD 0.01086688 0.00016495 1.54% 2.94% 2.64% 19.81% 2022-09-23
UAHSTD 0.69221 0.01786 2.65% 4.15% 1.84% -12.26% 2022-09-23
UGXSTD 0.00661401 0.00009479 1.45% 2.67% 3.49% 11.55% 2022-09-23
UNISTD 147.4747 4.6288 3.24% -2.93% -14.15% -67.48% 2022-09-23
URYSTD 0.62184 0.01206 1.98% 3.29% 2.04% 26.80% 2022-09-23
USCSTD 25.2627 0.3568 1.43% 2.94% 2.61% 20.53% 2022-09-23
FJDSTD 11.0549 0.0705 0.64% 2.00% -0.95% 11.22% 2022-09-23
USTSTD 25.2630 0.3603 1.45% 2.91% 2.55% 20.48% 2022-09-23
UZSSTD 0.00229163 0.00002878 1.27% 1.96% 1.34% 16.69% 2022-09-23
VNDSTD 0.001066055 0.000015278 1.45% 2.46% 1.29% 15.76% 2022-09-23
XAFSTD 0.0374076 0.0000539 0.14% 0.14% 0.14% 0.14% 2022-09-23
XLMSTD 3.0501 0.0071 -0.23% 18.10% 13.20% -50.30% 2022-09-23
XMRSTD 3562.4342 30.6283 -0.85% -3.37% -6.02% -30.77% 2022-09-23
XOFSTD 0.0378935 0.0004166 1.11% -0.61% 0.20% 2.49% 2022-09-23
XPFSTD 0.20573 0.00008 -0.04% 0.08% 0.09% -0.06% 2022-09-23
XRPSTD 12.4935 0.5374 4.49% 48.66% 50.11% -40.55% 2022-09-23
YERSTD 0.1010510 0.0014095 1.41% 2.92% 2.53% 20.53% 2022-09-23
ZARSTD 1.41959 0.00327 0.23% 1.04% -2.13% 0.17% 2022-09-23
ADASTD 11.1796 0.4900 -4.20% -3.40% -0.67% -76.55% 2022-09-26
AEDSTD 6.88831 0.01098 0.16% 3.45% 2.94% 21.04% 2022-09-26
AFNSTD 0.28668 0.00034 -0.12% 3.40% 2.99% 20.52% 2022-09-26
ALGSTD 9.1938 0.9477 -9.34% 26.96% 23.50% -75.42% 2022-09-26
ALLSTD 0.21074 0.00009 -0.04% -0.13% 0.13% 4.01% 2022-09-26
AMDSTD 0.0616007 0.0007783 1.28% 3.54% 1.23% 43.85% 2022-09-26
AOASTD 0.0602990 0.0001617 0.27% 4.05% 3.05% 73.39% 2022-09-26
ARSSTD 0.17366 0.00212 1.23% 1.51% -3.23% -18.17% 2022-09-23
ATMSTD 363.5637 2.4359 0.67% -10.12% 13.68% -59.26% 2022-09-26
AVXSTD 441.9315 11.6968 -2.58% 0.06% -21.86% -83.51% 2022-09-26
AZNSTD 14.9590 0.0401 0.27% 3.56% 3.05% 21.17% 2022-09-26
BCHSTD 2959.2964 80.7204 -2.66% 1.21% -8.24% -72.38% 2022-09-26
BDTSTD 0.25094 0.00476 1.93% 6.44% -3.11% 2.09% 2022-09-26
BGNSTD 12.5425 0.0201 0.16% 0.41% 0.12% 0.12% 2022-09-26
BHDSTD 67.1072 0.1106 0.17% 3.42% 2.92% 21.01% 2022-09-26
BIFSTD 0.0124609 0.0000205 0.17% 3.41% 2.64% 17.68% 2022-09-26
BIHSTD 12.5350 0.0157 0.13% 0.06% 0.06% 0.06% 2022-09-26
BNBSTD 6939.6252 56.7577 -0.81% 3.49% -4.67% -7.24% 2022-09-26
BNDSTD 17.6418 0.0111 -0.06% 1.39% 0.05% 14.23% 2022-09-26
BOBSTD 3.69601 0.00876 0.24% 3.36% 3.02% 20.96% 2022-09-26
BRLSTD 4.81334 0.01104 0.23% 3.39% 0.11% 22.85% 2022-09-26
BSDSTD 25.2577 0.3543 1.42% 3.28% 2.77% 20.84% 2022-09-23
BTCSTD 483492 7,410 1.56% 0.10% -9.31% -45.99% 2022-09-26
BWPSTD 1.89630 0.00561 -0.29% 1.09% -1.71% 2.17% 2022-09-26
BYRSTD 10.05429 0.02383 0.24% 3.52% 3.02% 20.03% 2022-09-26
CADSTD 18.5536 0.0333 -0.18% 0.60% -2.12% 12.38% 2022-09-26
CDFSTD 0.0126021 0.0000299 0.24% 3.52% 2.86% 19.45% 2022-09-26
CHFSTD 25.5678 0.1555 -0.60% 0.85% 0.52% 13.17% 2022-09-26
CLPSTD 0.0261174 0.0000452 0.17% -1.54% -2.23% -0.99% 2022-09-26
CNYSTD 3.53389 0.00707 -0.20% 1.13% -1.14% 9.28% 2022-09-26
COPSTD 0.00572527 0.00002714 0.48% 3.71% 2.59% 4.97% 2022-09-26
CRCSTD 0.0401725 0.0001904 0.48% 2.99% 3.61% 19.76% 2022-09-26
CUCSTD 1.05240 0.01476 1.42% 3.11% 2.77% 21.02% 2022-09-23
CVESTD 0.22207 0.00011 -0.05% -0.06% -0.05% -0.05% 2022-09-26
CZKSTD 0.99352 0.00143 -0.14% -0.60% -0.10% 3.10% 2022-09-26
DAISTD 25.3569 0.1098 0.44% 3.70% 3.18% 21.25% 2022-09-26
DJFSTD 0.14297 0.00068 0.48% 3.77% 3.26% 21.42% 2022-09-26
DKKSTD 3.28692 0.00531 -0.16% -0.21% -0.21% -0.19% 2022-09-26
DOPSTD 0.47542 0.00021 0.04% 3.42% 2.55% 28.13% 2022-09-26
DOTSTD 159.4652 3.4712 -2.13% -5.05% -14.41% -75.26% 2022-09-26
DZDSTD 0.18090 0.00086 0.48% 3.64% 3.38% 17.89% 2022-09-26
EGPSTD 1.30545 0.00752 0.58% 3.39% 1.67% -2.11% 2022-09-26
ERNSTD 1.69187 0.00802 0.48% 3.77% 3.26% 21.42% 2022-09-26
ETBSTD 0.48307 0.00256 0.53% 3.77% 2.98% 6.35% 2022-09-26
ETHSTD 32927.2 82.3 0.25% -6.34% -20.41% -46.23% 2022-09-26
GELSTD 9.05398 0.00104 0.01% 3.29% 2.79% 33.85% 2022-09-26
GHSSTD 2.52700 0.00123 0.05% 2.81% 0.77% -28.30% 2022-09-26
GMDSTD 0.44673 0.00205 0.46% 2.57% -0.21% 10.29% 2022-09-26
GNFSTD 0.00295307 0.00001681 0.57% 3.99% 3.05% 37.26% 2022-09-26
GTQSTD 3.23810 0.01234 0.38% 3.18% 1.72% 19.68% 2022-09-26
GYDSTD 0.12144 0.00170 1.42% 3.28% 2.77% 20.84% 2022-09-23
HKDSTD 3.23527 0.01744 0.54% 3.84% 3.30% 20.52% 2022-09-26
HNLSTD 1.03038 0.00255 0.25% 3.40% 2.32% 18.31% 2022-09-26
HRVSTD 3.25592 0.00129 -0.04% 0.00% -0.20% -0.30% 2022-09-26
HTGSTD 0.21527 0.00247 -1.13% 1.23% 5.99% 0.94% 2022-09-26
HUFSTD 0.0598989 0.0004165 -0.69% -1.05% 0.00% -12.70% 2022-09-26
IDRSTD 0.00167407 0.00000586 -0.35% 2.34% 1.12% 14.17% 2022-09-26
ILSSTD 7.20442 0.01495 -0.21% 0.84% -4.15% 10.20% 2022-09-26
INRSTD 0.31072 0.00014 -0.05% 1.24% 0.87% 9.73% 2022-09-26
IQDSTD 0.0173603 0.0000427 0.25% 3.50% 3.03% 21.18% 2022-09-26
IRRSTD 0.000601374 0.000008436 1.42% 3.28% 2.77% 20.84% 2022-09-23
ISKSTD 0.17597 0.00026 0.15% 0.24% 0.67% 7.99% 2022-09-26
JMDSTD 0.16791 0.00058 0.35% 2.99% 2.58% 18.02% 2022-09-26
JODSTD 35.7026 0.0279 0.08% 3.36% 2.85% 20.94% 2022-09-26
JPYSTD 0.17562 0.00055 -0.31% 2.64% -2.02% -6.96% 2022-09-26
KESSTD 0.20888 0.00221 1.07% 2.58% 1.78% 10.39% 2022-09-23
KGSSTD 0.30833 0.00290 0.95% 2.01% 0.78% 25.28% 2022-09-23
KHRSTD 0.00612340 0.00006123 1.01% 2.49% 1.98% 19.33% 2022-09-23
KMFSTD 0.0499519 0.0000449 -0.09% 0.47% 0.73% 0.41% 2022-09-23
KRWSTD 0.0177529 0.0000184 0.10% 1.35% -3.26% -0.08% 2022-09-23
KYDSTD 30.4834 0.2975 0.99% 2.67% 2.33% 20.50% 2022-09-23
KZTSTD 0.0521933 0.0002018 0.39% 1.39% -0.91% 6.31% 2022-09-23
LAKSTD 0.00155674 0.00000076 0.05% 1.05% -3.24% -26.86% 2022-09-23
LBPSTD 0.0167024 0.0001608 0.97% 2.67% 2.33% 20.50% 2022-09-23
LKRSTD 0.07005 0.00049 0.70% 3.53% 1.19% -33.04% 2022-09-23
LNKSTD 177.4877 0.3993 0.23% -4.19% -0.19% -66.60% 2022-09-23
LRDSTD 0.16491 0.00215 1.32% 3.01% 1.73% 34.57% 2022-09-23
LSLSTD 1.40792 0.00846 -0.60% 0.93% -2.89% -0.60% 2022-09-23
LTCSTD 1318.10 6.51 -0.49% -5.71% -5.92% -61.50% 2022-09-23
LUNSTD 0.0063 0.0004 -6.19% -0.95% 133.34% -100.00% 2022-09-23
LYDSTD 5.05109 0.03681 0.73% 2.10% 0.80% 9.46% 2022-09-23
MADSTD 2.32718 0.01653 0.72% 2.45% -0.34% 0.14% 2022-09-23
MDLSTD 1.30599 0.01766 1.37% 2.85% 1.71% 10.07% 2022-09-23
MGASTD 0.00610491 0.00011131 1.86% 2.93% 2.22% 14.73% 2022-09-23
MKDSTD 0.39974 0.00141 0.36% 0.12% -0.50% 0.06% 2022-09-23
MMKSTD 0.0120512 0.0001568 1.32% 3.01% 2.67% 0.53% 2022-09-23
MNTSTD 0.00772793 0.00010055 1.32% 1.59% -1.26% 4.38% 2022-09-23
MOPSTD 3.12080 0.04061 1.32% 3.01% 2.64% 19.90% 2022-09-23
MTCSTD 18.5730 0.1451 -0.78% -8.34% -9.14% -27.46% 2022-09-23
MURSTD 0.56758 0.00669 1.19% 3.92% 1.62% 15.45% 2022-09-23
MVRSTD 1.63427 0.01927 1.19% 2.88% 2.54% 20.75% 2022-09-23
MWKSTD 0.0248992 0.0002938 1.19% 3.07% 1.82% -3.66% 2022-09-23
MXNSTD 1.24703 0.00245 -0.20% 2.12% 1.34% 19.81% 2022-09-23
MYRSTD 5.50590 0.05061 0.93% 1.89% 0.52% 10.28% 2022-09-23
MZNSTD 0.39849 0.00470 1.19% 2.88% 2.52% 20.67% 2022-09-23
NADSTD 1.40330 0.01422 -1.00% 0.67% -3.14% -0.87% 2022-09-23
NGNSTD 0.0585990 0.0006450 1.11% 2.42% 0.31% 15.40% 2022-09-23
NIOSTD 0.70236 0.00828 1.19% 2.88% 2.54% 18.06% 2022-09-23
NOKSTD 2.37836 0.01610 -0.67% -1.23% -6.04% -2.32% 2022-09-23
NPRSTD 0.19448 0.00200 1.04% 1.24% 1.12% 9.80% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.