Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSTD 22.6998 0.0733 0.32% 0.62% 0.12% 0.49% 2024-03-28
EURSTD 24.4744 0.0165 -0.07% -0.09% -0.08% -0.06% 2024-03-27
GBPSTD 28.5136 0.0364 -0.13% -0.58% -0.47% 2.33% 2024-03-27
AUDSTD 14.7342 0.0477 -0.32% -0.24% 0.35% -2.77% 2024-03-28
NZDSTD 13.5742 0.0009 -0.01% -0.51% -2.58% -3.39% 2024-03-27
OMRSTD 58.7756 0.0382 0.07% 0.36% 0.19% -0.50% 2024-03-27
PABSTD 22.6139 0.0083 0.04% 0.36% 0.18% -0.30% 2024-03-26
PENSTD 6.09328 0.03399 -0.55% -0.45% 1.75% 0.86% 2024-03-27
PGKSTD 5.98806 0.01736 -0.29% 0.17% -0.24% -6.94% 2024-03-26
PHPSTD 0.40228 0.00018 0.05% -0.30% -0.32% -3.98% 2024-03-27
PKRSTD 0.08149 0.00005 0.07% 0.64% 0.69% 1.77% 2024-03-27
PLNSTD 5.67631 0.00872 -0.15% -0.09% -0.31% 8.57% 2024-03-27
PYGSTD 0.00306781 0.00000808 -0.26% -0.68% -0.87% -3.01% 2024-03-27
QARSTD 6.20812 0.00403 0.07% 0.36% 0.20% 0.42% 2024-03-27
RONSTD 4.92923 0.00271 -0.05% 0.04% -0.13% -0.61% 2024-03-27
RSDSTD 0.20929 0.00014 0.06% 0.02% 0.04% 0.21% 2024-03-27
RUBSTD 0.24491 0.00036 0.15% 0.20% -0.22% -17.38% 2024-03-27
RWFSTD 0.0177253 0.0000111 -0.06% 0.11% -0.51% -14.87% 2024-03-27
SARSTD 6.03682 0.00725 0.12% 0.41% 0.24% -0.06% 2024-03-27
SCRSTD 1.66908 0.03050 1.86% -1.30% -0.26% -0.82% 2024-03-27
SDGSTD 0.0378139 0.0000423 0.11% 0.42% 0.25% -5.79% 2024-03-27
SEKSTD 2.13169 0.00375 -0.18% -1.33% -2.75% -2.51% 2024-03-27
SGDSTD 16.7918 0.0140 -0.08% -0.07% -0.10% -1.47% 2024-03-27
SLLSTD 0.00099695 0.00000037 0.04% 0.36% 0.18% -8.56% 2024-03-26
SOLSTD 4135.9163 187.6352 -4.34% 7.56% 69.22% 815.80% 2024-03-27
SOSSTD 0.0398611 0.0000479 0.12% 0.42% 0.24% -0.71% 2024-03-27
SRDSTD 0.65626 0.00595 0.92% 2.53% 1.72% 2.72% 2024-03-27
SSPSTD 0.0144888 0.0000109 0.08% 0.53% -12.97% -46.71% 2024-03-27
SVCSTD 2.58698 0.00010 0.00% 0.29% 0.22% -0.21% 2024-03-27
SYPSTD 0.00174114 0.00000161 0.09% 0.39% 0.21% -80.73% 2024-03-27
SZLSTD 1.19774 0.00609 0.51% 0.40% 1.29% -3.36% 2024-03-27
THBSTD 0.62286 0.00023 0.04% -0.47% -1.11% -5.51% 2024-03-27
TJSSTD 2.07278 0.00381 0.18% 0.57% 0.21% -1.22% 2024-03-27
TMTSTD 6.48562 0.00599 0.09% 0.39% 0.21% -0.21% 2024-03-27
TNDSTD 7.21950 0.03110 -0.43% -0.68% -0.36% -1.33% 2024-03-27
TRYSTD 0.69810 0.00477 -0.68% 0.19% -3.96% -41.25% 2024-03-27
TTDSTD 3.33932 0.00163 0.05% -0.54% -0.22% -0.64% 2024-03-27
TWDSTD 0.70759 0.00111 -0.16% -0.31% -0.95% -5.36% 2024-03-27
TZSSTD 0.00885495 0.00001325 -0.15% 0.03% -0.23% -8.85% 2024-03-27
UAHSTD 0.57699 0.00285 -0.49% -0.20% -2.26% -6.06% 2024-03-27
UGXSTD 0.00582188 0.00001849 -0.32% 0.01% 1.30% -3.32% 2024-03-27
UNISTD 276.9000 10.4218 -3.63% 15.46% 13.23% 116.10% 2024-03-27
URYSTD 0.60316 0.00491 0.82% 2.48% 4.31% 3.54% 2024-03-27
USCSTD 22.6242 0.0100 0.04% 0.34% 0.17% -0.26% 2024-03-27
FJDSTD 9.9247 0.0139 0.14% -0.13% -0.65% -2.07% 2024-03-26
USTSTD 22.6133 0.0008 0.00% 0.36% 0.07% -0.33% 2024-03-27
UZSSTD 0.00179916 0.00000012 0.01% 0.10% -0.47% -9.57% 2024-03-27
VNDSTD 0.000912826 0.000000129 -0.01% 0.16% -0.48% -5.43% 2024-03-27
XAFSTD 0.0373500 0.0000038 0.01% 0.00% 0.01% 0.02% 2024-03-27
XLMSTD 3.0507 0.0739 -2.36% 12.01% 10.29% 44.90% 2024-03-27
XMRSTD 3134.1524 81.2501 2.66% 3.74% -0.17% -9.13% 2024-03-27
XOFSTD 0.0375855 0.0000832 0.22% 0.27% 0.34% 0.41% 2024-03-27
XPFSTD 0.20592 0.00000 0.00% 0.00% 0.00% 0.02% 2024-03-27
XRPSTD 13.8608 0.4267 -2.99% 2.17% 5.13% 28.92% 2024-03-27
YERSTD 0.0906039 0.0000939 0.10% 0.35% 0.26% -0.15% 2024-03-27
ZARSTD 1.19588 0.00222 0.19% 0.23% 1.13% -3.48% 2024-03-27
ZMWSTD 0.9051 0.0103 1.15% 3.29% -7.33% -15.61% 2024-03-27
ADASTD 14.6640 0.0552 0.38% 2.25% 2.77% 76.16% 2024-03-28
AEDSTD 6.16531 0.00408 0.07% 0.94% 0.18% 0.23% 2024-03-28
AFNSTD 0.31801 0.00014 -0.04% 0.81% 2.39% 22.04% 2024-03-28
ALGSTD 6.0786 0.0817 -1.33% 8.19% 27.34% 33.64% 2024-03-28
ALLSTD 0.23541 0.00038 -0.16% -0.92% -0.62% 8.76% 2024-03-28
AMDSTD 0.0575868 0.0001168 0.20% 2.38% 2.42% -1.26% 2024-03-28
AOASTD 0.0268791 0.0002836 -1.04% -0.22% -0.05% -40.20% 2024-03-28
ARSSTD 0.02639 0.00002 -0.06% -0.18% -1.74% -75.87% 2024-03-27
ATMSTD 285.2178 0.8683 0.31% 8.35% 10.24% 12.51% 2024-03-28
AVXSTD 1242.9065 23.3381 1.91% -3.00% 36.96% 228.53% 2024-03-28
AZNSTD 13.3761 0.0271 0.20% 1.08% 0.31% 0.38% 2024-03-28
BCHSTD 12639.6920 387.8192 3.17% 37.71% 87.86% 362.60% 2024-03-28
BDTSTD 0.20705 0.00042 0.20% 1.08% 0.31% -1.32% 2024-03-28
BGNSTD 12.5117 0.0182 -0.15% -0.12% -0.14% -0.12% 2024-03-28
BHDSTD 60.1393 0.1220 0.20% 0.89% 0.12% 0.30% 2024-03-28
BIFSTD 0.0079751 0.0000182 0.23% 1.17% 0.28% -27.25% 2024-03-28
BIHSTD 12.5268 0.0024 -0.02% 0.00% 0.00% 0.00% 2024-03-28
BNBSTD 13413.3118 439.2767 3.39% 7.54% 42.82% 90.40% 2024-03-28
BNDSTD 16.7965 0.0094 -0.06% -0.04% -0.07% -1.44% 2024-03-27
BOBSTD 3.29832 0.00298 -0.09% 0.21% 0.18% -0.25% 2024-03-27
BRLSTD 4.54187 0.00165 0.04% 1.32% -0.79% 4.09% 2024-03-27
BSDSTD 22.6035 0.0104 -0.05% 0.25% 0.07% -0.35% 2024-03-27
BTCSTD 1576391 2,421 -0.15% 9.69% 23.02% 156.96% 2024-03-27
BWPSTD 1.64835 0.01603 -0.96% -0.54% 0.25% -4.38% 2024-03-27
BYRSTD 6.92064 0.00318 -0.05% 0.25% 0.07% -23.17% 2024-03-27
CADSTD 16.6201 0.0298 -0.18% -0.02% -0.46% 0.09% 2024-03-27
CDFSTD 0.0081897 0.0000038 -0.05% -0.11% -0.94% -25.26% 2024-03-27
CHFSTD 24.9674 0.0535 -0.21% -1.68% -2.91% 0.79% 2024-03-27
CLPSTD 0.0230695 0.0000083 -0.04% -1.16% 0.19% -18.08% 2024-03-27
CNYSTD 3.11683 0.00306 -0.10% -0.31% -0.46% -5.44% 2024-03-27
COPSTD 0.00588020 0.00000041 -0.01% 1.07% 2.25% 21.14% 2024-03-27
CRCSTD 0.0450650 0.0000207 -0.05% -0.21% 2.45% 7.52% 2024-03-27
CUCSTD 0.94225 0.00035 0.04% 0.36% 0.18% -0.30% 2024-03-26
CVESTD 0.22208 0.00010 -0.05% -0.05% -0.05% -0.04% 2024-03-27
CZKSTD 0.96822 0.00021 -0.02% -0.28% 0.06% -6.13% 2024-03-27
DAISTD 22.5994 0.0111 -0.05% 0.24% 0.30% -0.32% 2024-03-27
DJFSTD 0.12727 0.00006 -0.05% 0.14% 0.07% -0.38% 2024-03-27
DKKSTD 3.28267 0.00103 -0.03% -0.08% -0.11% -0.15% 2024-03-27
DOPSTD 0.38311 0.00102 -0.27% -0.19% -0.71% -7.73% 2024-03-27
DOTSTD 215.9077 2.9813 -1.36% 9.15% 14.19% 62.15% 2024-03-27
DZDSTD 0.16835 0.00010 -0.06% 0.29% 0.13% 0.39% 2024-03-27
EGPSTD 0.47806 0.00467 0.99% -0.35% -34.70% -34.98% 2024-03-27
ERNSTD 1.50690 0.00069 -0.05% 0.25% 0.07% -0.35% 2024-03-27
ETBSTD 0.39930 0.00024 -0.06% 0.07% -0.23% -5.16% 2024-03-27
ETHSTD 81050.9 185.9 0.23% 9.66% 10.43% 109.22% 2024-03-27
GELSTD 8.43414 0.00241 0.03% 0.51% -1.64% -5.37% 2024-03-27
GHSSTD 1.71890 0.00735 -0.43% -1.28% -4.72% -10.58% 2024-03-27
GMDSTD 0.33338 0.00009 0.03% 0.40% 0.00% -8.43% 2024-03-27
GNFSTD 0.00265892 0.00000091 -0.03% 0.32% 0.10% -0.26% 2024-03-27
GTQSTD 2.90803 0.00322 0.11% 0.47% 0.36% -0.19% 2024-03-27
GYDSTD 0.10885 0.00033 0.31% 0.67% 0.29% 0.78% 2024-03-27
HKDSTD 2.89377 0.00334 0.12% 0.40% 0.24% 0.14% 2024-03-27
HNLSTD 0.91894 0.00220 -0.24% 0.30% 0.26% -0.62% 2024-03-27
HTGSTD 0.17177 0.00129 0.76% 1.09% 0.54% 15.86% 2024-03-27
HUFSTD 0.0619798 0.0000324 0.05% -0.26% -1.17% -2.36% 2024-03-27
IDRSTD 0.00142833 0.00000429 -0.30% -0.48% -1.13% -4.57% 2024-03-27
ILSSTD 6.18841 0.00130 0.02% 0.48% -1.23% -2.38% 2024-03-27
INRSTD 0.27166 0.00021 0.08% 0.01% -0.32% -1.58% 2024-03-27
IQDSTD 0.0173081 0.0000192 0.11% 0.48% 0.31% -0.04% 2024-03-27
IRRSTD 0.000539024 0.000000918 0.17% 0.41% 0.23% -0.19% 2024-03-27
ISKSTD 0.16400 0.00004 -0.03% -0.44% -0.15% -0.42% 2024-03-27
JMDSTD 0.14776 0.00067 -0.45% 0.07% 1.63% -2.94% 2024-03-27
JODSTD 31.9760 0.0355 0.11% 0.41% 0.27% -0.10% 2024-03-27
JPYSTD 0.14972 0.00050 0.34% 0.17% -0.24% -13.16% 2024-03-27
KESSTD 0.17232 0.00031 -0.18% 0.88% 11.39% -0.14% 2024-03-27
KGSSTD 0.25316 0.00052 0.20% 0.50% 0.23% -2.43% 2024-03-27
KHRSTD 0.00561308 0.00000442 0.08% 0.50% 0.92% 0.10% 2024-03-27
KMFSTD 0.0498241 0.0000247 0.05% 0.15% 0.15% 0.12% 2024-03-27
KRWSTD 0.0167640 0.0000758 -0.45% -0.58% -1.14% -4.08% 2024-03-27
KYDSTD 27.4667 0.0559 0.20% 0.50% 0.32% -0.10% 2024-03-27
KZTSTD 0.0504250 0.0001071 0.21% 0.97% 0.46% 1.70% 2024-03-27
LAKSTD 0.00107864 0.00000674 -0.62% -0.31% -0.62% -19.40% 2024-03-27
LBPSTD 0.0002532 0.0000005 0.20% 0.50% 0.32% -83.26% 2024-03-27
LKRSTD 0.07533 0.00040 0.54% 1.52% 3.48% 6.28% 2024-03-27
LNKSTD 441.0629 11.7644 -2.60% 16.58% 2.37% 182.60% 2024-03-27
LRDSTD 0.11741 0.00024 0.20% 0.50% -0.72% -16.66% 2024-03-27
LSLSTD 1.19984 0.00713 0.60% 0.55% 1.36% -3.20% 2024-03-27
LTCSTD 2138.78 30.57 -1.41% 18.44% 27.51% 6.23% 2024-03-27
LUNSTD 0.0036 0.0002 -5.69% 23.69% 23.38% 33.20% 2024-03-27
LYDSTD 4.69394 0.00401 0.09% 0.22% 0.13% -1.09% 2024-03-27
MADSTD 2.23317 0.00229 -0.10% -0.66% -0.45% 0.97% 2024-03-27
MDLSTD 1.28531 0.00379 -0.29% 0.27% 1.01% 4.15% 2024-03-27
MGASTD 0.00519587 0.00000273 -0.05% 3.08% 4.38% -1.54% 2024-03-27
MKDSTD 0.39993 0.00025 -0.06% 0.34% 0.45% 0.52% 2024-03-27
MMKSTD 0.0108009 0.0000040 0.04% 0.30% 0.12% -0.30% 2024-03-26
MNTSTD 0.00673033 0.00001247 0.19% 0.51% 0.47% 4.15% 2024-03-26
MOPSTD 2.81211 0.00572 0.20% 0.50% 0.34% 0.23% 2024-03-27
MTCSTD 23.2306 0.4482 -1.89% 10.64% 0.12% -2.08% 2024-03-27
MURSTD 0.49111 0.00132 0.27% 0.06% -0.94% -0.73% 2024-03-27
MVRSTD 1.46952 0.00299 0.20% 0.50% 0.32% -0.10% 2024-03-27
MWKSTD 0.0131995 0.0000269 0.20% -2.43% -2.60% -41.10% 2024-03-27
MXNSTD 1.37153 0.01212 0.89% 2.21% 3.59% 10.85% 2024-03-27
MYRSTD 4.79070 0.00343 -0.07% 0.50% 0.96% -6.67% 2024-03-27
MZNSTD 0.35815 0.00033 0.09% 0.33% 0.24% -0.15% 2024-03-27
NADSTD 1.19715 0.00532 0.45% 0.33% 1.24% -3.40% 2024-03-27
NGNSTD 0.0159905 0.0001163 -0.72% 4.70% 11.72% -67.58% 2024-03-27
NIOSTD 0.61810 0.00040 0.07% 0.36% 0.19% -1.49% 2024-03-27
NOKSTD 2.09641 0.00743 -0.35% -0.95% -2.31% -3.27% 2024-03-27
NPRSTD 0.16963 0.00008 -0.05% -0.05% -0.39% -1.44% 2024-03-27

Exchange Rates