Prix Journée %Journée %An Date
STDJPY 6.68678 -0.01485 -0.22% 15.29% 2024-03-27
YERJPY 0.60589 -0.00067 -0.11% 15.13% 2024-03-27
YERCNY 0.0290448 0.0000342 0.12% 5.50% 2024-03-27
STDCHF 0.0399783 0.0000117 0.03% -0.97% 2024-03-27
YERCHF 0.00362275 0.00000538 0.15% -1.10% 2024-03-27
STDCAD 0.0599674 -0.0000930 -0.15% -0.42% 2024-03-27
YERCAD 0.00543791 0.00000185 0.03% -0.49% 2024-03-27
STDINR 3.67991 -0.00406 -0.11% 1.57% 2024-03-27
YERBRL 0.0199680 0.0000328 0.16% -3.98% 2024-03-27
STDKRW 59.6480 0.2646 0.45% 4.24% 2024-03-27
STDAUD 0.0676493 -0.0000490 -0.07% 2.03% 2024-03-27
STDEUR 0.0408169 -0.0000147 -0.04% -0.05% 2024-03-27
STDGBP 0.0349689 -0.0000573 -0.16% -2.56% 2024-03-27
STDNZD 0.0736403 -0.0000239 -0.03% 3.46% 2024-03-27
STDUSD 0.0441798 -0.0000408 -0.09% 0.21% 2024-03-27
YERAUD 0.00613624 0.00000886 0.14% 1.99% 2024-03-27
YEREUR 0.00370198 0.00000632 0.17% -0.09% 2024-03-27
YERGBP 0.00317184 0.00000162 0.05% -2.60% 2024-03-27
YERNZD 0.00668234 0.00001500 0.23% 3.47% 2024-03-27
YERSTD 0.0906039 0.0000939 0.10% -0.15% 2024-03-27
YERUSD 0.00400432 0.00000192 0.05% 0.10% 2024-03-27