Prix Journée %Journée %An Date
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDSTD 22.6998 0.0733 0.32% 0.50% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28