Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDZAR 16.4461 0.0093 0.06% -0.87% -3.92% 10.43% 2022-08-16
EURZAR 16.6969 0.0044 -0.03% -1.34% -3.79% -4.30% 2022-08-16
GBPZAR 19.8073 0.0082 -0.04% -1.30% -3.13% -3.52% 2022-08-16
AUDZAR 11.5391 0.0190 0.17% 0.10% -1.04% 6.70% 2022-08-16
NZDZAR 10.4593 0.0172 -0.16% 0.18% -0.67% 0.35% 2022-08-15
OMRZAR 42.6143 0.4340 1.03% -2.21% -3.01% 11.37% 2022-08-15
PABZAR 16.2352 0.0313 -0.19% -2.23% -4.61% 9.86% 2022-08-12
PENZAR 4.27254 0.07132 1.70% -0.57% -0.41% 18.30% 2022-08-15
PGKZAR 4.60665 0.02024 -0.44% -2.25% -4.63% 10.00% 2022-08-12
PHPZAR 0.29354 0.00186 0.64% -2.74% -2.30% 0.80% 2022-08-15
PKRZAR 0.0768348 0.0028029 3.79% 2.61% -4.60% -14.61% 2022-08-15
PLNZAR 3.56874 0.01108 -0.31% -1.66% 1.23% -6.18% 2022-08-15
PYGZAR 0.00239380 0.00003267 1.38% -2.06% -2.90% 12.57% 2022-08-15
QARZAR 4.51714 0.05692 1.28% -1.18% -1.97% 11.70% 2022-08-15
RONZAR 3.45908 0.04653 1.36% -0.27% 0.38% -2.23% 2022-08-15
RSDZAR 0.14261 0.00047 0.33% -2.12% -1.64% -3.50% 2022-08-15
RUBZAR 0.27190 0.00355 1.32% -1.87% -6.03% 35.12% 2022-08-15
RWFZAR 0.0161151 0.0002157 1.36% -1.97% -3.25% 10.14% 2022-08-15
SARZAR 4.38231 0.05753 1.33% -1.79% -2.75% 11.64% 2022-08-15
SCRZAR 1.17548 0.03048 -2.53% -4.41% -3.98% 6.61% 2022-08-15
SDGZAR 0.0291208 0.0003961 1.38% -1.81% -2.75% -12.21% 2022-08-15
SEKZAR 1.58992 0.00438 -0.27% -3.29% -0.79% -6.77% 2022-08-15
SGDZAR 11.9178 0.0768 0.65% -1.11% -2.73% 8.94% 2022-08-15
SLLZAR 0.00118249 0.00001197 1.02% -2.31% -8.19% -18.02% 2022-08-15
SOLZAR 722.4549 9.7601 -1.33% 3.39% -0.69% -21.63% 2022-08-15
SOSZAR 0.0291135 0.0003786 1.32% -1.88% -1.01% 13.72% 2022-08-15
SRDZAR 0.68781 0.01312 1.94% 2.10% -8.91% -0.33% 2022-08-15
SSPZAR 0.0257649 0.0005523 2.19% 2.46% -18.22% -69.32% 2022-08-15
STDZAR 0.68163 0.00167 0.25% -2.18% -1.84% -3.84% 2022-08-15
SVCZAR 1.87933 0.02383 1.28% -1.91% -2.77% 11.70% 2022-08-15
SYPZAR 0.00654761 0.00008198 1.27% -1.92% -2.78% 11.69% 2022-08-15
SZLZAR 1.00129 0.00346 -0.34% 0.19% 0.08% 0.06% 2022-08-15
THBZAR 0.46294 0.00341 0.74% -1.25% -0.93% 4.82% 2022-08-15
TJSZAR 1.60445 0.01898 1.20% -1.90% -3.70% 23.27% 2022-08-15
TMTZAR 4.71564 0.06372 1.37% -1.83% -2.69% 11.80% 2022-08-15
TNDZAR 5.22092 0.01733 0.33% -1.77% -1.44% -1.11% 2022-08-15
TRYZAR 0.91601 0.01083 1.20% -2.09% -5.63% -47.00% 2022-08-15
TTDZAR 2.43361 0.03242 1.35% -1.88% -3.33% 11.58% 2022-08-15
TWDZAR 0.54842 0.00564 1.04% -1.94% -3.35% 3.60% 2022-08-15
TZSZAR 0.00706453 0.00008765 1.26% -1.89% -2.79% 11.05% 2022-08-15
UAHZAR 0.45374 0.00588 1.31% -0.05% -21.52% -17.87% 2022-08-15
UGXZAR 0.00438104 0.00006890 1.60% 1.28% -2.60% 5.01% 2022-08-15
UNIZAR 139.5665 10.2195 -6.82% -4.52% 11.55% -67.64% 2022-08-15
URYZAR 0.41009 0.00613 1.52% -0.75% -0.56% 20.74% 2022-08-15
USCZAR 16.4343 0.1980 1.22% -1.00% -4.00% 10.80% 2022-08-15
FJDZAR 7.43813 0.08082 -1.07% -1.82% -2.73% 4.60% 2022-08-12
USTZAR 16.4368 0.1935 1.19% -1.04% -3.95% 10.79% 2022-08-15
UZSZAR 0.00150547 0.00001682 1.13% -1.98% -2.70% 9.20% 2022-08-15
VNDZAR 0.000702427 0.000008378 1.21% -2.01% -2.86% 8.94% 2022-08-15
XAFZAR 0.0254606 0.0000618 0.24% -2.18% -1.84% -4.84% 2022-08-15
XLMZAR 2.0314 0.0172 -0.84% -6.21% 3.87% -63.17% 2022-08-15
XMRZAR 2695.4744 18.5640 -0.68% -2.62% 7.11% -32.32% 2022-08-15
XOFZAR 0.0259560 0.0003080 1.20% -1.29% -0.24% -2.05% 2022-08-15
XPFZAR 0.14010 0.00013 0.09% -2.35% -1.85% -3.99% 2022-08-15
XRPZAR 6.14059 0.00693 0.11% -3.45% 1.00% -65.07% 2022-08-15
YERZAR 0.0657319 0.0007833 1.21% -1.98% -2.84% 10.05% 2022-08-15
ADAZAR 9.1218 0.3412 3.89% 5.50% 23.71% -71.04% 2022-08-15
AEDZAR 4.43504 0.01477 0.33% -2.83% -3.68% 10.65% 2022-08-15
AFNZAR 0.18145 0.00067 0.37% -2.14% -5.70% -0.47% 2022-08-15
ALGZAR 5.8802 0.0529 0.91% -1.62% 11.91% -58.19% 2022-08-15
ALLZAR 0.14318 0.00059 0.41% -2.30% -1.62% -0.17% 2022-08-15
AMDZAR 0.0406058 0.0005100 1.27% -1.86% -1.36% 35.51% 2022-08-15
AOAZAR 0.0388068 0.0001516 0.39% -2.77% -3.39% 68.38% 2022-08-15
ARSZAR 0.12064 0.00053 -0.44% -3.64% -9.57% -20.92% 2022-08-12
ATMZAR 188.0074 6.8994 -3.54% 2.57% 35.86% -16.13% 2022-08-15
AVXZAR 456.0255 19.1788 -4.04% 9.69% 43.74% -76.69% 2022-08-15
AZNZAR 9.64279 0.05319 0.55% -2.61% -3.47% 10.90% 2022-08-15
BCHZAR 2262.7080 53.3807 -2.30% -4.13% 30.71% -76.53% 2022-08-15
BDTZAR 0.17106 0.00033 -0.19% -2.63% -6.13% -2.48% 2022-08-12
BGNZAR 8.52879 0.01040 0.12% -2.11% -1.95% -3.95% 2022-08-15
BHDZAR 43.3641 0.2999 0.70% -2.48% -3.36% 10.94% 2022-08-15
BIFZAR 0.00808922 0.00006391 0.80% -2.44% -3.50% 8.03% 2022-08-15
BIHZAR 8.54547 0.02932 0.34% -2.11% -1.76% -3.76% 2022-08-15
BNBZAR 5237.3088 63.4840 -1.20% -2.81% 16.12% -16.38% 2022-08-15
BNDZAR 11.8987 0.0577 0.49% -1.96% -1.23% 9.45% 2022-08-15
BOBZAR 2.38820 0.02155 0.91% -2.21% -4.72% 10.21% 2022-08-15
BRLZAR 3.23195 0.03195 1.00% -0.43% 3.04% 15.19% 2022-08-15
BSDZAR 16.3752 0.1400 0.86% -2.32% -3.17% 11.24% 2022-08-15
BTCZAR 395871 2,212 0.56% -0.96% 7.65% -41.88% 2022-08-15
BWPZAR 1.31076 0.00220 0.17% -1.40% -1.77% -1.17% 2022-08-15
BYRZAR 6.50011 0.05015 0.78% -2.36% -3.22% 9.95% 2022-08-15
CADZAR 12.7381 0.0276 0.22% -1.40% -3.42% 7.97% 2022-08-15
CDFZAR 0.00819923 0.00005777 0.71% -2.42% -3.27% 10.33% 2022-08-15
CHFZAR 17.3658 0.0150 0.09% -0.06% -0.83% 6.64% 2022-08-16
CLPZAR 0.0187027 0.0001467 0.79% 2.38% 11.56% -1.48% 2022-08-15
CNYZAR 2.41715 0.00700 0.29% -2.43% -3.88% 6.33% 2022-08-15
COPZAR 0.00394528 0.00003895 1.00% 2.04% 4.64% 2.87% 2022-08-15
CRCZAR 0.0246085 0.0002432 1.00% -2.19% -0.63% 3.24% 2022-08-15
CUCZAR 0.67647 0.00130 -0.19% -2.23% -4.61% 9.86% 2022-08-12
CVEZAR 0.15156 0.00047 0.31% -2.10% -1.77% -3.77% 2022-08-15
CZKZAR 0.68349 0.00016 -0.02% -1.99% -2.13% -0.04% 2022-08-15
DAIZAR 16.4297 0.1965 1.21% -1.06% -4.02% 10.75% 2022-08-15
DJFZAR 0.0922413 0.0007754 0.85% -2.33% -3.19% 11.22% 2022-08-15
DKKZAR 2.24688 0.00668 0.30% -2.05% -1.70% -3.79% 2022-08-15
DOPZAR 0.30516 0.00378 1.25% -1.26% -1.59% 17.97% 2022-08-15
DOTZAR 145.1755 8.2471 -5.38% -5.67% 11.44% -60.21% 2022-08-15
DZDZAR 0.11422 0.00008 -0.07% -2.01% -0.73% 4.73% 2022-08-12
EGPZAR 0.85622 0.00710 0.84% -1.31% -5.17% -9.33% 2022-08-15
ERNZAR 1.09359 0.01124 1.04% -2.15% -3.00% 11.43% 2022-08-15
ETBZAR 0.31384 0.00329 1.06% -2.25% -3.39% -4.43% 2022-08-15
ETHZAR 31392.6 19.7 0.06% 5.17% 24.51% -32.75% 2022-08-15
GELZAR 5.95033 0.01849 -0.31% -4.52% -0.43% 24.90% 2022-08-15
GHSZAR 1.82412 0.01036 -0.56% -7.51% -14.25% -26.02% 2022-08-15
GMDZAR 0.29963 0.00310 1.05% -2.50% -4.15% 3.81% 2022-08-15
GNFZAR 0.00190916 0.00001959 1.04% -2.11% -2.61% 26.11% 2022-08-15
GTQZAR 2.12085 0.01921 0.91% -2.33% -3.06% 11.37% 2022-08-15
GYDZAR 0.0787676 0.0007063 0.90% -1.35% -3.75% 10.53% 2022-08-15
HKDZAR 2.09663 0.02468 1.19% -0.89% -3.85% 10.04% 2022-08-15
HNLZAR 0.67204 0.00675 1.01% -2.14% -3.16% 8.20% 2022-08-15
HRVZAR 2.24001 0.02158 0.97% -1.46% -1.13% -3.32% 2022-08-15
HTGZAR 0.13177 0.00084 0.65% -7.24% -11.18% -15.14% 2022-08-15
HUFZAR 0.0419154 0.0005051 -1.19% -3.43% 1.15% -14.95% 2022-08-15
IDRZAR 0.00111290 0.00000583 0.53% -1.15% -1.39% 8.75% 2022-08-15
ILSZAR 5.00719 0.01111 -0.22% 0.05% 2.30% 9.31% 2022-08-15
INRZAR 0.20633 0.00248 1.22% -2.32% -2.82% 4.06% 2022-08-15
IQDZAR 0.0112353 0.0001040 0.93% -2.25% -3.10% 11.28% 2022-08-15
IRRZAR 0.000389789 0.000003236 0.84% -2.34% -3.20% 11.21% 2022-08-15
ISKZAR 0.11939 0.00048 0.40% -2.56% -3.05% 1.64% 2022-08-15
JMDZAR 0.1085994 0.0010815 1.01% -1.89% -3.39% 12.74% 2022-08-15
JODZAR 23.1547 0.2236 0.98% -2.21% -3.06% 11.36% 2022-08-15
JPYZAR 0.12344 0.00182 1.49% 0.28% -0.24% -9.02% 2022-08-15
KESZAR 0.13736 0.00132 0.97% -2.50% -4.08% 1.89% 2022-08-15
KGSZAR 0.19983 0.00185 0.94% -1.06% -2.35% 15.11% 2022-08-15
KHRZAR 0.00400591 0.00003739 0.94% -2.19% -3.52% 10.73% 2022-08-15
KMFZAR 0.0343927 0.0005263 1.55% -0.65% -0.14% -2.35% 2022-08-15
KRWZAR 0.0125563 0.0000803 0.64% -2.46% -3.13% -0.94% 2022-08-15
KYDZAR 19.8896 0.2106 1.07% -2.12% -2.97% 11.47% 2022-08-15
KZTZAR 0.0344762 0.0004252 1.25% -1.96% -2.96% -0.55% 2022-08-15
LAKZAR 0.00108066 0.00001291 1.21% -2.05% -4.16% -29.81% 2022-08-15
LBPZAR 0.0108996 0.0001157 1.07% -2.10% -2.96% 11.49% 2022-08-15
LKRZAR 0.0462146 0.0004816 1.05% -1.58% -5.03% -37.37% 2022-08-15
LNKZAR 143.2124 7.9581 -5.26% -0.01% 18.76% -65.48% 2022-08-15
LRDZAR 0.10768 0.00121 1.14% -1.05% -4.47% 24.45% 2022-08-15
LSLZAR 1.00075 0.00437 -0.43% 0.10% -0.01% 0.00% 2022-08-15
LTCZAR 1002.27 12.59 -1.24% -4.91% 3.69% -62.06% 2022-08-15
LUNZAR 0.0015 0.0002 -9.61% -11.93% -13.60% -100.00% 2022-08-12
LYDZAR 3.38928 0.03282 0.98% -1.68% -2.57% 3.97% 2022-08-15
MADZAR 1.57060 0.00087 -0.06% -3.21% -4.58% -4.24% 2022-08-15
MDLZAR 0.85825 0.01046 1.23% -1.80% -2.51% 1.85% 2022-08-15
MGAZAR 0.00399369 0.00003070 0.77% -1.82% -3.22% 3.47% 2022-08-15
MKDZAR 0.27232 0.00169 -0.62% -1.11% -2.01% -3.62% 2022-08-15
MMKZAR 0.00783925 0.00008494 1.10% -13.49% -14.25% -12.56% 2022-08-15
MNTZAR 0.00518498 0.00005538 1.08% -2.45% -3.88% -0.32% 2022-08-15
MOPZAR 2.03411 0.02257 1.12% -1.90% -2.84% 10.77% 2022-08-15
MTCZAR 15.7522 0.6210 4.10% 3.04% -3.27% -25.28% 2022-08-15
MURZAR 0.35800 0.00469 -1.29% -2.08% -5.16% 2.87% 2022-08-12
MVRZAR 1.06416 0.01129 1.07% -2.11% -2.97% 11.47% 2022-08-15
MWKZAR 0.0161365 0.0000954 0.59% -2.81% -3.28% -11.81% 2022-08-15
MXNZAR 0.82920 0.01044 1.28% 1.09% -0.90% 11.22% 2022-08-15
MYRZAR 3.68018 0.02566 0.70% -2.22% -3.49% 5.90% 2022-08-15
MZNZAR 0.25955 0.00279 1.08% -2.10% -3.00% 11.11% 2022-08-15
NADZAR 1.00104 0.00163 -0.16% 0.05% 0.02% 0.43% 2022-08-15
NGNZAR 0.0391583 0.0003849 0.99% -2.58% -3.95% 9.33% 2022-08-15
NIOZAR 0.45611 0.00274 0.60% -2.57% -3.69% 8.69% 2022-08-15
NOKZAR 1.70649 0.00871 0.51% 0.05% 0.63% 1.53% 2022-08-15
NPRZAR 0.12738 0.00028 -0.22% -3.67% -4.03% 2.80% 2022-08-12

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.