Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDZAR 19.2585 0.0915 0.48% 2.06% 3.01% 6.81% 2024-04-19
EURZAR 20.4761 0.0933 0.46% 2.07% 0.23% 3.57% 2024-04-19
GBPZAR 23.7626 0.0919 0.39% 0.87% -1.45% 5.31% 2024-04-18
AUDZAR 12.3216 0.0101 0.08% 1.07% 0.08% 1.39% 2024-04-19
NZDZAR 11.3230 0.0843 0.75% 0.80% -0.98% 0.46% 2024-04-18
OMRZAR 49.8408 0.4650 0.94% 2.09% 1.29% 5.63% 2024-04-18
PABZAR 19.1939 0.1709 0.90% 2.25% 1.31% 5.69% 2024-04-18
PENZAR 5.10414 0.04837 0.96% -0.07% -0.70% 5.73% 2024-04-18
PGKZAR 5.13829 0.11810 2.35% 4.40% 2.23% -0.30% 2024-04-18
PHPZAR 0.33465 0.00297 0.90% 0.76% -1.80% 3.47% 2024-04-18
PKRZAR 0.0688813 0.0004138 0.60% 1.89% 1.48% 7.49% 2024-04-18
PLNZAR 4.70930 0.03352 0.72% -0.49% -1.24% 9.11% 2024-04-18
PYGZAR 0.00259213 0.00001684 0.65% 1.75% -0.19% 1.58% 2024-04-18
QARZAR 5.22118 0.00868 -0.17% 1.17% 0.45% 4.65% 2024-04-17
RONZAR 4.10050 0.02456 0.60% 0.85% -1.06% 1.49% 2024-04-18
RSDZAR 0.17420 0.00105 0.61% 1.07% -0.99% 2.45% 2024-04-18
RUBZAR 0.20447 0.00284 1.41% 1.67% -1.31% -7.87% 2024-04-18
RWFZAR 0.0148124 0.0000260 0.18% 1.92% -0.33% -10.17% 2024-04-18
SARZAR 5.11060 0.04328 0.85% 2.02% 1.16% 5.47% 2024-04-18
SCRZAR 1.40662 0.00017 0.01% 0.81% 0.28% 6.13% 2024-04-18
SDGZAR 0.0326925 0.0009495 2.99% 5.06% 3.31% 0.90% 2024-04-18
SEKZAR 1.74828 0.01113 0.64% -0.23% -3.80% -0.72% 2024-04-18
SGDZAR 14.0597 0.0873 0.62% 1.60% -0.17% 3.16% 2024-04-18
SLLZAR 0.00084713 0.00000762 0.91% 2.47% 1.43% 1.85% 2024-04-18
SOLZAR 2687.5629 168.3626 6.68% -16.75% -16.60% 554.82% 2024-04-18
SOSZAR 0.0335148 0.0000505 0.15% 3.14% 0.48% 3.41% 2024-04-18
SRDZAR 0.55830 0.00729 1.32% 3.82% 2.85% 12.79% 2024-04-18
SSPZAR 0.0120527 0.0000237 -0.20% 1.66% -0.48% -44.81% 2024-04-17
STDZAR 0.82825 0.00059 0.07% 1.16% -1.49% 1.81% 2024-04-18
SVCZAR 2.18921 0.01088 0.50% 2.03% 1.01% 5.43% 2024-04-18
SYPZAR 0.00146196 0.00000243 -0.17% 2.99% 0.32% -79.96% 2024-04-17
SZLZAR 1.00002 0.00151 -0.15% -1.65% -0.02% -0.01% 2024-04-18
THBZAR 0.52053 0.00374 0.72% 1.77% -1.20% -1.75% 2024-04-18
TJSZAR 1.75092 0.00972 0.56% 2.13% 0.92% 5.09% 2024-04-18
TMTZAR 5.47153 0.04850 0.89% 1.91% 0.79% 5.14% 2024-04-18
TNDZAR 6.06120 0.05181 0.86% 0.57% -0.94% 4.46% 2024-04-18
TRYZAR 0.58888 0.00382 0.65% 1.20% 0.23% -37.14% 2024-04-18
TTDZAR 2.82173 0.01470 0.52% 1.95% 0.36% 4.93% 2024-04-18
TWDZAR 0.58937 0.00186 0.32% 1.10% -1.49% -1.07% 2024-04-18
TZSZAR 0.00741400 0.00004072 0.55% 1.79% -0.40% -4.43% 2024-04-18
UAHZAR 0.48316 0.00115 0.24% 0.17% -0.59% -1.75% 2024-04-18
UGXZAR 0.00502821 0.00004211 0.84% 1.60% 2.98% 3.13% 2024-04-18
UNIZAR 139.7211 9.0620 6.94% -18.35% -30.48% 31.84% 2024-04-18
URYZAR 0.49461 0.00564 1.15% 1.52% 0.38% 6.08% 2024-04-18
USCZAR 19.1508 0.1434 0.75% 2.31% 1.34% 5.31% 2024-04-18
FJDZAR 8.39303 0.02990 0.36% 0.92% 0.45% 3.35% 2024-04-18
USTZAR 19.1601 0.1528 0.80% 2.35% 1.45% 5.32% 2024-04-18
UZSZAR 0.00150868 0.00000965 0.64% 1.86% -0.12% -5.04% 2024-04-18
VNDZAR 0.000748188 0.000004652 -0.62% -0.81% -2.40% -3.17% 2024-04-17
XAFZAR 0.0311754 0.0002618 0.85% 0.23% -0.74% 2.62% 2024-04-18
XLMZAR 2.1182 0.0779 3.82% -13.13% -7.20% 19.88% 2024-04-18
XMRZAR 2249.0367 23.0426 1.04% -9.93% -11.18% -19.15% 2024-04-18
XOFZAR 0.0312149 0.0003013 0.97% 0.25% -1.07% 2.27% 2024-04-18
XPFZAR 0.17015 0.00021 -0.12% 1.75% -1.72% 1.57% 2024-04-18
XRPZAR 9.62478 0.22756 2.42% -15.57% -15.35% 7.08% 2024-04-18
YERZAR 0.0765097 0.0005851 0.77% 1.94% 0.85% 5.31% 2024-04-18
ZMWZAR 0.7488 0.0052 -0.69% -1.17% 0.83% -29.12% 2024-04-18
ADAZAR 8.7427 0.2980 3.53% -20.50% -30.66% 8.33% 2024-04-18
AEDZAR 5.17386 0.00183 -0.04% 1.12% 0.28% 4.61% 2024-04-18
AFNZAR 0.26462 0.00099 0.38% 1.87% -0.70% 22.79% 2024-04-17
ALGZAR 3.3626 0.1170 3.61% -22.10% -29.28% -16.53% 2024-04-18
ALLZAR 0.19908 0.00062 -0.31% -0.68% -0.73% 12.28% 2024-04-18
AMDZAR 0.0480412 0.0000541 -0.11% -0.55% 1.18% 2.31% 2024-04-18
AOAZAR 0.0225520 0.0000341 -0.15% -0.07% -0.98% -37.42% 2024-04-18
ARSZAR 0.02186 0.00000 -0.01% 0.67% -1.68% -73.88% 2024-04-18
ATMZAR 158.5670 5.6005 3.66% -21.81% -28.88% -30.45% 2024-04-18
AVXZAR 669.6884 32.9298 5.17% -24.77% -41.88% 73.85% 2024-04-18
AZNZAR 11.20410 0.02309 0.21% 1.73% 2.24% 5.25% 2024-04-18
BCHZAR 9306.8883 489.2070 5.55% -21.09% 21.73% 283.55% 2024-04-18
BDTZAR 0.17400 0.00068 0.39% 1.74% 0.57% 1.66% 2024-04-18
BGNZAR 10.39432 0.02198 0.21% 0.74% -1.33% 2.00% 2024-04-18
BHDZAR 50.4993 0.0622 0.12% 1.29% 0.30% 4.83% 2024-04-18
BIFZAR 0.00666474 0.00001272 0.19% 1.76% 0.06% -24.26% 2024-04-18
BIHZAR 10.38345 0.01145 0.11% 1.12% -1.42% 1.88% 2024-04-18
BNBZAR 10551.8539 375.1206 3.69% -6.99% 9.79% 80.32% 2024-04-18
BNDZAR 14.0024 0.0176 0.13% 0.39% -1.05% 2.74% 2024-04-18
BOBZAR 2.75637 0.00953 0.35% 1.47% -0.34% 4.12% 2024-04-18
BRLZAR 3.63193 0.03057 0.85% -1.43% -3.66% -1.99% 2024-04-17
BSDZAR 19.0976 0.0375 0.20% 1.74% 0.80% 5.16% 2024-04-18
BTCZAR 1214938 49,650 4.26% -7.36% 0.87% 128.45% 2024-04-18
BWPZAR 1.38053 0.00344 0.25% 0.43% -0.86% -0.24% 2024-04-18
BYRZAR 5.83424 0.00946 0.16% 1.72% 0.58% -19.11% 2024-04-18
CADZAR 13.8389 0.0371 0.27% 1.19% -0.68% 2.43% 2024-04-18
CDFZAR 0.00683117 0.00001136 -0.17% 1.18% 0.62% -23.58% 2024-04-17
CHFZAR 21.1733 0.1651 0.79% 2.58% 0.43% 4.76% 2024-04-19
CLPZAR 0.0194347 0.0000563 0.29% -1.32% -2.81% -15.03% 2024-04-17
CNYZAR 2.62698 0.00327 0.12% 1.82% 0.25% -0.40% 2024-04-18
COPZAR 0.00489129 0.00000768 0.16% -0.98% 0.50% 20.79% 2024-04-18
CRCZAR 0.0381147 0.0000761 0.20% 3.21% 0.78% 11.73% 2024-04-18
CUCZAR 0.79199 0.00132 -0.17% 0.40% 1.81% 2.73% 2024-04-17
CVEZAR 0.18373 0.00059 0.32% 0.39% -1.66% 1.64% 2024-04-18
CZKZAR 0.80417 0.00112 0.14% 1.33% -1.59% -5.46% 2024-04-18
DAIZAR 19.1285 0.1231 0.65% 2.20% 1.24% 5.20% 2024-04-18
DJFZAR 0.1072259 0.0001953 0.18% 1.41% 0.52% 4.83% 2024-04-18
DKKZAR 2.72513 0.00707 0.26% 0.71% -1.36% 1.88% 2024-04-18
DOPZAR 0.32314 0.00070 0.22% 2.23% 0.24% -3.15% 2024-04-18
DOTZAR 130.0444 4.9964 4.00% -16.73% -21.56% 13.50% 2024-04-18
DZDZAR 0.14185 0.00081 0.57% 1.63% 0.42% 5.62% 2024-04-18
EGPZAR 0.39321 0.00169 0.43% -0.46% -2.33% -33.21% 2024-04-18
ERNZAR 1.27008 0.00290 0.23% 1.38% 0.56% 4.90% 2024-04-18
ETBZAR 0.33471 0.00026 -0.08% 1.53% -0.09% -0.37% 2024-04-18
ETHZAR 58714.3 2,031.9 3.58% -10.53% -5.22% 63.04% 2024-04-18
GELZAR 7.12337 0.02911 -0.41% 1.22% 0.99% -2.53% 2024-04-18
GHSZAR 1.41686 0.00364 0.26% 1.04% -3.67% -9.50% 2024-04-18
GMDZAR 0.28061 0.00088 0.31% 1.40% 0.54% -4.20% 2024-04-18
GNFZAR 0.00222077 0.00000362 0.16% 1.67% -0.29% 4.00% 2024-04-18
GTQZAR 2.45520 0.00943 0.39% 1.86% 0.95% 5.31% 2024-04-18
GYDZAR 0.0911508 0.0003351 0.37% 1.53% 0.26% 5.90% 2024-04-18
HKDZAR 2.44520 0.01770 0.73% 2.38% 1.22% 5.55% 2024-04-18
HNLZAR 0.77219 0.00295 0.38% 1.54% 0.31% 4.34% 2024-04-18
HTGZAR 0.14402 0.00022 0.16% 1.73% 0.19% 22.12% 2024-04-18
HUFZAR 0.0517222 0.0001018 0.20% 0.22% -0.92% -3.75% 2024-04-18
IDRZAR 0.00117794 0.00000924 0.79% 0.24% -2.48% -3.75% 2024-04-18
ILSZAR 5.04362 0.03273 0.65% 0.50% -2.85% 1.18% 2024-04-18
INRZAR 0.22845 0.00107 0.47% 1.41% -0.04% 3.25% 2024-04-18
IQDZAR 0.0145788 0.0000291 0.20% 1.63% 0.73% 5.78% 2024-04-18
IRRZAR 0.000451892 0.000000751 -0.17% 1.15% 0.18% 4.51% 2024-04-17
ISKZAR 0.13557 0.00065 0.48% 0.96% -2.11% 1.59% 2024-04-18
JMDZAR 0.1231043 0.0005193 0.42% 1.59% -0.41% 2.81% 2024-04-18
JODZAR 26.9881 0.1599 0.60% 1.81% 0.86% 5.33% 2024-04-18
JPYZAR 0.12384 0.00070 0.57% 0.80% -2.51% -8.56% 2024-04-18
KESZAR 0.14355 0.00010 0.07% -0.69% 1.16% 6.63% 2024-04-18
KGSZAR 0.21495 0.00139 0.65% 1.94% 1.56% 3.58% 2024-04-18
KHRZAR 0.00472997 0.00001745 0.37% 1.84% 0.80% 5.64% 2024-04-18
KMFZAR 0.0410003 0.0000682 -0.17% -1.02% -2.26% 1.29% 2024-04-17
KRWZAR 0.0138824 0.0001027 0.75% 0.67% -2.09% 0.83% 2024-04-18
KYDZAR 22.9009 0.0381 -0.17% 2.99% -0.27% 2.55% 2024-04-17
KZTZAR 0.0429024 0.0005270 1.24% 2.05% 1.80% 6.70% 2024-04-18
LAKZAR 0.00089970 0.00000383 0.43% 1.34% -1.08% -14.94% 2024-04-18
LBPZAR 0.0002138 0.0000010 0.46% 1.92% 1.00% -82.34% 2024-04-18
LKRZAR 0.0635793 0.0004669 0.74% 1.16% 2.16% 11.33% 2024-04-18
LNKZAR 264.4394 14.9623 6.00% -19.19% -16.61% 87.86% 2024-04-18
LRDZAR 0.09773 0.00016 -0.17% 1.01% 1.02% -13.38% 2024-04-17
LSLZAR 1.00152 0.00622 0.62% -1.51% 0.00% 0.03% 2024-04-18
LTCZAR 1552.71 29.43 1.93% -15.90% 2.59% -8.45% 2024-04-18
LUNZAR 0.0019 0.0000 0.30% -20.65% -28.22% -13.35% 2024-04-16
LYDZAR 3.96083 0.05520 1.41% 1.91% 0.52% 3.73% 2024-04-18
MADZAR 1.88519 0.01109 0.59% 0.60% 0.00% 5.52% 2024-04-18
MDLZAR 1.07145 0.00487 0.46% 0.69% -0.79% 5.20% 2024-04-18
MGAZAR 0.00438855 0.00004451 1.02% 1.55% 3.80% 6.13% 2024-04-18
MKDZAR 0.33161 0.00238 0.72% 1.09% -1.45% 2.40% 2024-04-18
MMKZAR 0.00911821 0.00004203 0.46% 2.01% 0.77% 5.12% 2024-04-18
MNTZAR 0.00559627 0.00001013 -0.18% 0.10% -0.60% 7.39% 2024-04-17
MOPZAR 2.37342 0.01500 0.64% 1.98% 0.80% 5.66% 2024-04-18
MTCZAR 12.9914 0.2996 2.36% -20.94% -26.18% -33.87% 2024-04-18
MURZAR 0.41153 0.00320 0.78% 0.98% -0.47% 1.74% 2024-04-18
MVRZAR 1.23027 0.00205 -0.17% 1.15% 0.14% 4.46% 2024-04-17
MWKZAR 0.0109999 0.0000043 0.04% 1.86% -3.23% -38.71% 2024-04-18
MXNZAR 1.12280 0.00282 0.25% -1.38% -0.17% 11.34% 2024-04-18
MYRZAR 3.99887 0.03315 0.84% 1.04% -0.46% -2.41% 2024-04-18
MZNZAR 0.30177 0.00436 1.47% 3.36% 0.62% 4.20% 2024-04-18
NADZAR 1.00783 0.00847 0.85% -0.89% 0.76% 0.77% 2024-04-18
NGNZAR 0.0167284 0.0000643 0.39% 10.38% 38.81% -57.64% 2024-04-18
NIOZAR 0.51876 0.00093 0.18% 1.59% 0.25% 3.26% 2024-04-18
NOKZAR 1.73267 0.00525 0.30% 0.17% -2.33% 0.76% 2024-04-18
NPRZAR 0.14356 0.00117 0.82% 1.71% 0.52% 3.76% 2024-04-18

Exchange Rates