Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDZAR 17.5700 0.0636 0.36% -1.28% -1.01% -6.79% -3.33% 2025-07-04
EURZAR 20.6680 0.1015 0.49% -0.92% 1.76% 5.74% 5.00% 2025-07-04
GBPZAR 24.0480 0.1251 0.52% -1.73% -0.51% 1.90% 3.22% 2025-07-04
AUDZAR 11.4933 0.0192 -0.17% -1.06% -0.48% -1.49% -6.30% 2025-07-04
NZDZAR 10.6291 0.0120 -0.11% -1.29% -0.86% 0.82% -4.82% 2025-07-04
OMRZAR 45.7700 0.2705 0.59% -1.23% -1.26% -6.52% -3.54% 2025-07-04
PABZAR 17.6075 0.1011 0.58% -1.25% -1.28% -6.59% -3.59% 2025-07-04
PENZAR 4.97128 0.03434 0.70% -1.03% 0.82% -1.00% 3.55% 2025-07-04
PGKZAR 4.26805 0.01861 0.44% -1.25% -1.65% -8.03% -9.99% 2025-07-04
PHPZAR 0.31217 0.00164 0.53% -0.91% -2.45% -3.81% -0.02% 2025-07-04
PKRZAR 0.0620950 0.0004419 0.72% -1.21% -1.78% -8.30% -5.30% 2025-07-04
PLNZAR 4.89157 0.03220 0.66% -0.51% 2.74% 7.19% 6.06% 2025-07-04
PYGZAR 0.00221131 0.00001464 0.67% -1.03% -0.97% -8.36% -8.77% 2025-07-04
QARZAR 4.82148 0.01823 0.38% -1.41% -1.49% -6.78% -3.78% 2025-07-04
RONZAR 4.10109 0.03201 0.79% -0.24% 1.72% 4.54% 3.36% 2025-07-04
RSDZAR 0.17705 0.00143 0.81% -0.55% 1.92% 6.14% 4.94% 2025-07-04
RUBZAR 0.22388 0.00249 1.12% -1.12% -0.52% 34.79% 9.08% 2025-07-04
RWFZAR 0.0122584 0.0000718 0.59% -1.25% -0.68% -10.96% -12.19% 2025-07-04
SARZAR 4.69744 0.02951 0.63% -1.19% -1.21% -6.39% -3.54% 2025-07-04
SCRZAR 1.24839 0.00610 0.49% -1.38% -0.49% -5.62% -5.87% 2025-07-04
SDGZAR 0.0293338 0.0001818 0.62% -1.21% -1.26% -6.82% -3.83% 2025-07-04
SEKZAR 1.84348 0.01389 0.76% -1.73% -1.03% 8.20% 6.00% 2025-07-04
SGDZAR 13.7806 0.0404 0.29% -1.23% -0.16% -0.16% 2.23% 2025-07-04
SLLZAR 0.00076832 0.00001461 -1.87% -1.81% -3.06% -6.76% -5.35% 2025-07-03
SOLZAR 2577.7 90.4 -3.39% 1.90% 0.52% -27.64% 5.18% 2025-07-04
SOSZAR 0.0308292 0.0001969 0.64% -1.18% -1.21% -7.11% -4.14% 2025-07-04
SRDZAR 0.46496 0.00149 -0.32% -1.58% -5.11% -12.58% -22.71% 2025-07-04
SSPZAR 0.0038719 0.0000012 -0.03% -0.69% -2.32% -20.24% -67.44% 2025-07-03
STDZAR 0.83817 0.00557 0.67% -0.57% 1.86% 6.29% 4.11% 2025-07-04
SVCZAR 2.01341 0.01371 0.69% -1.14% -1.21% -6.54% -3.53% 2025-07-04
SYPZAR 0.00134613 0.00000417 -0.31% -1.34% -1.95% -7.13% -5.02% 2025-07-03
SZLZAR 1.00238 0.00266 0.27% 0.33% 0.27% 0.07% 0.84% 2025-07-04
THBZAR 0.54358 0.00409 0.76% -0.98% -0.55% -1.01% 9.04% 2025-07-04
TJSZAR 1.81105 0.02011 1.12% 0.56% 0.53% 4.24% 5.57% 2025-07-04
TMTZAR 5.01294 0.01039 0.21% -1.61% -1.64% -7.07% -4.09% 2025-07-04
TNDZAR 6.04123 0.01320 -0.22% -1.99% -0.12% 2.19% 3.13% 2025-07-04
TRYZAR 0.44136 0.00146 0.33% -1.63% -3.07% -17.27% -21.16% 2025-07-04
TTDZAR 2.59522 0.01403 0.54% -1.20% -1.53% -6.85% -3.78% 2025-07-04
TWDZAR 0.60821 0.00322 0.53% -0.34% 2.16% 5.84% 8.30% 2025-07-04
TZSZAR 0.00664798 0.00001677 0.25% -2.12% -0.29% -14.48% -3.37% 2025-07-04
UAHZAR 0.42201 0.00270 0.64% -1.65% -1.68% -5.86% -6.35% 2025-07-04
UGXZAR 0.00490665 0.00002740 0.56% -1.27% 0.14% -4.40% -0.60% 2025-07-04
UNIZAR 121.29 9.41 -7.20% -1.47% 15.76% -51.30% -13.92% 2025-07-04
URYZAR 0.43862 0.00243 0.56% -0.90% 2.22% 1.59% -3.20% 2025-07-04
USCZAR 17.56 0.05 0.30% -1.34% -1.07% -6.85% -3.39% 2025-07-04
FJDZAR 7.87542 0.04714 0.60% -1.04% -0.70% -2.66% -2.74% 2025-07-04
USTZAR 17.56 0.05 0.28% -1.55% -1.59% -6.66% -3.83% 2025-07-04
UZSZAR 0.00138858 0.00000457 -0.33% -1.93% -0.18% -4.98% -5.01% 2025-07-03
VNDZAR 0.000668053 0.000002967 -0.44% -1.53% -2.51% -9.70% -7.73% 2025-07-03
XAFZAR 0.0314656 0.0005029 1.62% 2.18% 3.42% 6.87% 4.09% 2025-07-03
XLMZAR 4.18 0.06 -1.51% 0.20% -11.99% -33.03% 162.14% 2025-07-04
XMRZAR 5510.9 84.7 -1.51% -0.86% -1.70% 51.70% 92.13% 2025-07-04
XOFZAR 0.0314519 0.0000752 -0.24% 0.19% 1.25% 4.57% 4.04% 2025-07-03
XPFZAR 0.17227 0.00113 -0.65% -0.50% 1.41% 5.02% 3.90% 2025-07-03
XRPZAR 38.97076 0.54819 -1.39% 3.80% -0.76% -0.33% 391.47% 2025-07-04
YERZAR 0.0722816 0.0002439 -0.34% -1.30% -1.46% -4.50% -1.94% 2025-07-03
ZIGZAR 0.65 0.00 -0.34% -1.39% -2.08% -11.14% -51.67% 2025-07-03
ZMWZAR 0.73 0.00 -0.25% -4.04% 8.88% 7.76% -4.65% 2025-07-03
ADAZAR 10.01 0.48 -4.54% 0.75% -10.01% -36.91% 57.10% 2025-07-04
AEDZAR 4.78444 0.01819 0.38% -1.45% -1.47% -6.77% -3.79% 2025-07-04
AFNZAR 0.25126 0.00070 0.28% -1.03% -2.17% -6.23% -2.21% 2025-07-04
ALGZAR 3.04 0.15 -4.61% -2.10% -5.74% -52.54% 28.37% 2025-07-04
ALLZAR 0.21185 0.00128 0.61% -0.35% 2.20% 6.54% 7.80% 2025-07-04
AMDZAR 0.0456311 0.0000961 0.21% -1.49% -1.77% -4.25% -3.07% 2025-07-04
AOAZAR 0.0190691 0.0000631 0.33% -1.48% -1.49% -6.67% -8.70% 2025-07-04
ARSZAR 0.01425 0.00003 0.23% -5.03% -5.33% -22.06% -28.71% 2025-07-04
ATMZAR 70.13 3.15 -4.29% 0.38% -3.38% -39.73% -32.53% 2025-07-04
AVXZAR 310.26 14.27 -4.40% -0.84% -6.93% -53.68% -32.29% 2025-07-04
AZNZAR 10.34055 0.04267 0.41% -1.41% -1.44% -7.02% -3.76% 2025-07-04
BCHZAR 8578.0 117.3 -1.35% -4.56% 25.33% 4.87% 44.31% 2025-07-04
BDTZAR 0.14271 0.00088 -0.61% -2.11% -2.22% -9.91% -8.18% 2025-07-03
BGNZAR 10.58872 0.07184 0.68% -0.77% 1.74% 6.13% 4.87% 2025-07-04
BHDZAR 46.6364 0.1954 0.42% -1.33% -1.41% -6.71% -3.77% 2025-07-04
BIFZAR 0.00590371 0.00002710 0.46% -1.38% -1.46% -7.38% -6.97% 2025-07-04
BNBZAR 11447.2 150.5 -1.30% -0.50% 1.53% -12.99% 26.22% 2025-07-04
BNDZAR 13.8102 0.0711 0.52% -1.32% -0.41% 0.02% 2.22% 2025-07-04
BOBZAR 2.54306 0.01506 0.60% -1.08% -1.26% -6.44% -3.77% 2025-07-04
BRLZAR 3.25239 0.01627 0.50% 0.13% 2.78% 6.70% -2.26% 2025-07-04
BSDZAR 17.5751 0.0687 0.39% -1.43% -1.46% -6.77% -3.77% 2025-07-04
BTCZAR 1892228 27,313 -1.42% -0.75% 4.97% 7.58% 83.39% 2025-07-04
BWPZAR 1.32762 0.00590 0.45% -0.65% 0.26% -1.64% -1.25% 2025-07-04
BYRZAR 5.37238 0.02299 0.43% -1.39% -1.42% -6.92% -3.72% 2025-07-04
CADZAR 12.9204 0.0244 0.19% -0.70% -0.46% -1.45% -3.03% 2025-07-04
CDFZAR 0.00601388 0.00001862 -0.31% -1.46% -2.16% -8.87% -7.24% 2025-07-03
CHFZAR 22.0915 0.0507 0.23% -0.94% 2.05% 6.34% 8.87% 2025-07-04
CLPZAR 0.0189151 0.0000462 0.24% -1.18% -0.50% -0.22% -3.20% 2025-07-04
CNYZAR 2.45123 0.00896 0.37% -1.22% -0.90% -4.59% -1.71% 2025-07-04
COPZAR 0.00440822 0.00002065 0.47% 0.02% 1.61% 3.02% -1.23% 2025-07-04
CRCZAR 0.0348273 0.0001639 0.47% -1.48% -0.62% -6.39% 0.17% 2025-07-04
CUCZAR 0.72943 0.00226 -0.31% -1.34% -1.95% -7.13% -4.99% 2025-07-03
CVEZAR 0.18726 0.00125 0.67% -0.68% 1.78% 5.97% 4.95% 2025-07-04
CZKZAR 0.84042 0.00369 0.44% -0.28% 2.45% 8.46% 6.90% 2025-07-04
DAIZAR 17.56 0.05 0.27% -1.35% -1.10% -6.88% -3.39% 2025-07-04
DJFZAR 0.0987832 0.0004768 0.49% -1.34% -1.37% -6.93% -3.69% 2025-07-04
DKKZAR 2.77801 0.01640 0.59% -0.59% 1.76% 6.09% 4.92% 2025-07-04
DOPZAR 0.29401 0.00151 0.52% -1.90% -2.70% -5.03% -4.77% 2025-07-04
DOTZAR 58.82 3.08 -4.97% -1.70% -13.40% -52.82% -43.02% 2025-07-04
DZDZAR 0.13564 0.00041 0.30% -1.56% 0.10% -2.62% -0.16% 2025-07-04
EGPZAR 0.35663 0.00189 0.53% -0.19% -0.68% -3.91% -6.40% 2025-07-04
ERNZAR 1.17421 0.00711 0.61% -1.21% -1.24% -6.56% -3.58% 2025-07-04
ETBZAR 0.12705 0.00091 0.72% -1.95% -2.85% -14.00% -59.82% 2025-07-04
ETHZAR 43758.6 1,600.5 -3.53% 1.44% 2.04% -30.30% -19.51% 2025-07-04
GELZAR 6.48655 0.04564 0.71% -0.93% -0.67% -3.14% -1.81% 2025-07-04
GHSZAR 1.70367 0.01223 0.72% -1.22% -2.10% 32.86% 43.40% 2025-07-04
GMDZAR 0.24247 0.00175 0.73% -1.10% -1.13% -7.20% -8.54% 2025-07-04
GNFZAR 0.00203281 0.00001374 0.68% -1.21% -1.21% -7.24% -4.17% 2025-07-04
GTQZAR 2.29247 0.01565 0.69% -1.12% -1.22% -6.30% -2.48% 2025-07-04
GYDZAR 0.0843752 0.0006926 0.83% -1.00% -0.94% -6.36% -3.69% 2025-07-04
HKDZAR 2.23745 0.00657 0.29% -1.32% -1.10% -7.81% -3.82% 2025-07-04
HNLZAR 0.67453 0.00447 0.67% -1.15% -1.37% -9.41% -8.52% 2025-07-04
HTGZAR 0.13431 0.00098 0.74% -1.28% -1.47% -7.24% -2.66% 2025-07-04
HUFZAR 0.0520327 0.0003394 0.66% -0.28% 3.06% 9.63% 3.56% 2025-07-04
IDRZAR 0.00108786 0.00000901 0.84% -1.14% -0.60% -6.12% -2.71% 2025-07-04
ILSZAR 5.25904 0.01365 -0.26% -0.64% 2.84% 1.48% 7.44% 2025-07-04
INRZAR 0.20617 0.00121 0.59% -0.96% -0.68% -6.40% -5.76% 2025-07-04
IQDZAR 0.0134575 0.0000938 0.70% -1.12% -1.15% -6.55% -3.47% 2025-07-04
IRRZAR 0.000416794 0.000001290 -0.31% -1.11% -1.95% -7.14% -5.00% 2025-07-03
ISKZAR 0.14568 0.00114 0.79% -0.83% 3.45% 7.41% 10.13% 2025-07-04
JMDZAR 0.1103493 0.0006669 0.61% -0.81% -1.38% -9.43% -5.67% 2025-07-04
JODZAR 24.7681 0.0346 -0.14% -1.43% -1.78% -6.79% -4.75% 2025-07-02
JPYZAR 0.12159 0.00061 0.50% -1.20% -1.67% 1.49% 7.54% 2025-07-04
KESZAR 0.13633 0.00083 0.61% -1.17% -1.20% -6.82% -4.28% 2025-07-04
KGSZAR 0.20138 0.00119 0.59% -1.41% -1.26% -7.06% -5.17% 2025-07-04
KHRZAR 0.00438581 0.00002773 0.64% -1.38% -1.41% -6.54% -1.37% 2025-07-04
KMFZAR 0.0421419 0.0004729 1.14% -0.55% 2.17% 5.96% 5.31% 2025-07-04
KRWZAR 0.0129192 0.0000798 0.62% -1.61% -1.34% 1.31% -2.34% 2025-07-04
KYDZAR 21.0603 0.0652 -0.31% -1.34% -1.95% -7.13% -5.13% 2025-07-03
KZTZAR 0.0338610 0.0001599 0.47% -1.55% -3.16% -5.77% -11.92% 2025-07-04
LAKZAR 0.00081696 0.00000456 0.56% -1.19% -1.09% -5.94% -1.18% 2025-07-04
LBPZAR 0.0001965 0.0000011 0.57% -1.25% -1.29% -6.71% -3.64% 2025-07-04
LKRZAR 0.0587033 0.0003584 0.61% -1.40% -1.53% -8.70% -2.24% 2025-07-04
LNKZAR 229.34 9.76 -4.08% -1.37% 0.11% -38.93% 2.00% 2025-07-04
LRDZAR 0.08731 0.00027 -0.31% -1.59% -2.43% -14.54% -7.88% 2025-07-03
LSLZAR 1.00038 0.00086 0.09% 0.13% -0.04% -0.06% 0.69% 2025-07-04
LTCZAR 1517.57 41.38 -2.65% 0.46% 1.99% -21.62% 34.53% 2025-07-04
LUNZAR 0.001 0.000 -0.31% 17.83% -1.99% -49.34% -28.12% 2025-07-03
LYDZAR 3.27300 0.02283 0.70% -0.57% 0.05% -14.86% -12.70% 2025-07-04
MADZAR 1.96194 0.01651 0.85% -0.57% 0.89% 5.30% 6.44% 2025-07-04
MDLZAR 1.04632 0.00196 -0.19% -1.12% 1.09% 1.47% 2.30% 2025-07-04
MGAZAR 0.00391747 0.00005577 -1.40% -3.29% -0.35% -2.48% -4.35% 2025-07-04
MKDZAR 0.33701 0.00260 0.78% -0.73% 1.73% 5.36% 5.01% 2025-07-04
MMKZAR 0.00836147 0.00002589 -0.31% -1.34% -1.95% -7.13% -4.99% 2025-07-03
MNTZAR 0.00491724 0.00003401 0.70% -1.16% -1.41% -10.79% -7.99% 2025-07-04
MOPZAR 2.17846 0.01477 0.68% -1.15% -1.23% -7.50% -4.04% 2025-07-04
MTCZAR 3.14 0.15 -4.57% 1.17% -11.33% -62.96% -63.16% 2025-07-04
MURZAR 0.39193 0.00177 0.45% -0.75% 0.65% -2.70% 1.27% 2025-07-04
MVRZAR 1.13967 0.00730 0.64% -1.18% -1.21% -6.77% -3.79% 2025-07-04
MWKZAR 0.0101600 0.0000621 0.62% -1.21% -1.24% -6.56% -3.53% 2025-07-04
MXNZAR 0.94271 0.00391 0.42% -0.33% 1.75% 4.27% -6.15% 2025-07-04
MYRZAR 4.17399 0.02801 0.68% -1.01% -0.61% -0.99% 7.62% 2025-07-04
MZNZAR 0.27580 0.00188 0.69% -1.14% -1.17% -6.50% -3.56% 2025-07-04
NADZAR 1.00030 0.00078 0.08% 0.12% -0.04% -0.07% 0.68% 2025-07-04
NGNZAR 0.0115217 0.0001122 0.98% -0.28% 2.05% -5.62% -3.73% 2025-07-04
NIOZAR 0.47925 0.00353 0.74% -1.08% -1.11% -6.95% -3.39% 2025-07-04
NOKZAR 1.74368 0.00187 0.11% -1.33% -1.02% 5.31% 1.06% 2025-07-04
NPRZAR 0.12911 0.00087 0.68% -0.69% -0.49% -6.18% -5.57% 2025-07-04