Prix Journée %Journée %An Date
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
ZARCNY 0.38329 -0.00017 -0.04% 0.62% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
ZARCHF 0.0476267 0.0000157 0.03% -6.14% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
ZARCAD 0.0715779 0.0000875 0.12% -4.42% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
ZARAUD 0.0811066 0.0000518 0.06% -1.89% 2024-03-29
ZAREUR 0.0490391 0.0000349 0.07% -3.74% 2024-03-29
ZARGBP 0.0418341 -0.0000033 -0.01% -6.78% 2024-03-29
ZARNZD 0.0884544 0.0000149 0.02% -0.37% 2024-03-29
ZARUSD 0.0528223 0.0000151 0.03% -4.39% 2024-03-29
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
SZLZAR 1.00032 0.00028 0.03% 0.07% 2024-03-28