OMRZAR - Taux De Change



Prix Journée %Journée %An Date
OMRJPY 371.699 -2.047 -0.55% -11.40% 2025-07-01
ZARJPY 8.13081 0.02678 0.33% -7.51% 2025-07-01
OMRCNY 18.5870 -0.0124 -0.07% -2.05% 2025-07-01
ZARCNY 0.40671 0.00342 0.85% 2.29% 2025-07-01
OMRCHF 2.05052 -0.00998 -0.48% -12.61% 2025-07-01
ZARCHF 0.0448703 0.0001918 0.43% -8.73% 2025-07-01
OMRCAD 3.53291 -0.00333 -0.09% -1.00% 2025-07-01
ZARCAD 0.0773147 0.0006374 0.83% 3.39% 2025-07-01
OMRAUD 3.94520 -0.00686 -0.17% 1.06% 2025-07-01
OMREUR 2.20069 -0.00438 -0.20% -9.04% 2025-07-01
OMRGBP 1.88692 -0.00589 -0.31% -8.15% 2025-07-01
OMRNZD 4.24912 -0.01769 -0.41% -0.81% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
ZARAUD 0.0863252 0.0006315 0.74% 5.53% 2025-07-01
ZAREUR 0.0481491 0.0002583 0.54% -5.08% 2025-07-01
ZARGBP 0.0412897 0.0002475 0.60% -4.08% 2025-07-01
ZARNZD 0.0929809 0.0004625 0.50% 3.59% 2025-07-01
ZARUSD 0.0568374 0.0004835 0.86% 4.42% 2025-07-01
OMRBRL 14.1364 -0.1223 -0.86% -2.72% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
OMRZAR 46.0170 -0.2366 -0.51% -2.66% 2025-06-30