CVEILS - Taux De Change



Prix Journée %Journée %An Date
CVEJPY 1.52299 -0.00634 -0.41% -2.75% 2025-07-01
ILSJPY 42.5156 -0.1430 -0.34% -1.12% 2025-07-01
CVECNY 0.0761708 0.0000634 0.08% 7.54% 2025-07-01
ILSCNY 2.12676 0.00385 0.18% 9.36% 2025-07-01
CVECHF 0.00840495 -0.00002645 -0.31% -4.03% 2025-07-01
ILSCHF 0.23462 -0.00056 -0.24% -2.43% 2025-07-01
CVECAD 0.0144812 0.0000112 0.08% 8.71% 2025-07-01
ILSCAD 0.40427 0.00065 0.16% 10.53% 2025-07-01
CVEAUD 0.0161673 -0.0000042 -0.03% 10.95% 2025-07-01
CVEEUR 0.00901696 -0.00000597 -0.07% -0.16% 2025-07-01
CVEGBP 0.00773317 -0.00001203 -0.16% 0.85% 2025-07-01
CVENZD 0.0174135 -0.0000459 -0.26% 8.90% 2025-07-01
CVEUSD 0.0106447 0.0000100 0.09% 9.78% 2025-07-01
ILSAUD 0.45139 0.00031 0.07% 12.82% 2025-07-01
ILSEUR 0.25178 0.00008 0.03% 0.85% 2025-07-01
ILSGBP 0.21590 -0.00014 -0.06% 2.55% 2025-07-01
ILSNZD 0.48619 -0.00081 -0.17% 10.74% 2025-07-01
ILSUSD 0.29720 0.00056 0.19% 11.63% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
CVEILS 0.0357663 0.0000009 0.002% -2.05% 2025-06-30