Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCVE 94.0856 0.0255 -0.03% -1.44% -0.90% -11.80% -7.74% 2025-07-24
EURCVE 110.661 0.140 -0.13% -0.20% -0.24% 0.14% 0.00% 2025-07-24
GBPCVE 127.532 0.258 -0.20% -0.53% -1.88% -4.51% -2.72% 2025-07-24
AUDCVE 62.2615 0.1340 0.22% 0.37% 0.57% -5.70% -6.65% 2025-07-24
NZDCVE 56.9607 0.0498 0.09% 0.68% -0.65% -4.53% -5.88% 2025-07-24
OMRCVE 245.130 0.153 0.06% -1.19% -1.33% -11.53% -7.53% 2025-07-23
PABCVE 94.1468 0.0776 -0.08% -1.37% -1.51% -11.75% -7.79% 2025-07-23
PENCVE 26.4263 0.0518 -0.20% -1.41% -0.72% -7.01% -2.71% 2025-07-23
PGKCVE 22.7039 0.2803 1.25% -1.59% -2.16% -13.55% -12.86% 2025-07-23
PHPCVE 1.66127 0.00569 0.34% -1.20% 0.13% -9.54% -4.79% 2025-07-23
PKRCVE 0.33086 0.00003 0.01% -1.33% -1.83% -13.66% -9.72% 2025-07-23
PLNCVE 26.0465 0.0193 0.07% 0.18% 0.56% 0.85% 0.61% 2025-07-23
PYGCVE 0.0125760 0.0000091 -0.07% 2.02% 5.03% -7.90% -6.79% 2025-07-23
QARCVE 25.8732 0.0196 0.08% -1.21% -1.34% -11.61% -7.57% 2025-07-23
RONCVE 21.8522 0.0016 -0.01% 0.20% -0.38% -1.57% -1.87% 2025-07-23
RSDCVE 0.94582 0.00001 0.00% 0.04% 0.19% 0.19% 0.02% 2025-07-23
RUBCVE 1.20050 0.00030 -0.02% -1.81% -1.42% 27.72% 3.35% 2025-07-23
RWFCVE 0.0654522 0.0002428 0.37% -1.28% -1.88% -15.99% -15.66% 2025-07-23
SARCVE 25.0968 0.0301 -0.12% -1.39% -1.49% -11.63% -7.74% 2025-07-23
SCRCVE 6.65651 0.01741 -0.26% 2.34% 3.76% -11.08% -9.45% 2025-07-23
SDGCVE 0.15679 0.00023 -0.15% -1.39% -1.52% -11.99% -7.99% 2025-07-23
SEKCVE 9.9112 0.0054 0.05% 0.89% -0.52% 2.79% 4.60% 2025-07-23
SGDCVE 73.7146 0.0194 -0.03% -0.61% -1.07% -5.63% -3.00% 2025-07-24
SLLCVE 0.00413063 0.00003428 0.84% -2.13% -2.94% -11.42% -8.90% 2025-07-23
SOLCVE 17563.8 282.5 -1.58% 6.15% 26.19% -12.88% -3.03% 2025-07-24
SOSCVE 0.16475 0.00019 -0.12% -1.36% -1.51% -12.28% -8.30% 2025-07-23
SRDCVE 2.54620 0.01852 -0.72% -0.48% 2.01% -15.40% -26.46% 2025-07-23
SSPCVE 0.02080 0.00012 -0.58% -0.86% -1.18% -24.28% -67.80% 2025-07-22
STDCVE 4.47766 0.00698 0.16% 0.08% 0.13% 0.34% -1.07% 2025-07-23
SVCCVE 10.7570 0.0161 -0.15% -1.34% -1.49% -11.77% -7.81% 2025-07-23
SYPCVE 0.0072481 0.0000353 -0.48% -0.73% -1.39% -11.64% -7.33% 2025-07-22
SZLCVE 5.34168 0.01096 -0.20% 0.31% -0.05% -5.77% -3.79% 2025-07-23
THBCVE 2.92608 0.00313 -0.11% -0.19% 0.22% -5.84% 3.69% 2025-07-23
TJSCVE 9.80932 0.01989 -0.20% -1.09% 1.33% -0.23% 2.33% 2025-07-23
TMTCVE 26.8553 0.1307 -0.48% -1.54% -1.69% -12.02% -8.03% 2025-07-22
TNDCVE 32.7091 0.1486 -0.45% -0.47% -0.31% -2.23% -0.41% 2025-07-23
TRYCVE 2.32700 0.00828 -0.35% -2.53% -3.58% -22.92% -25.11% 2025-07-23
TTDCVE 13.8690 0.0107 -0.08% -1.41% -1.41% -12.04% -7.79% 2025-07-23
TWDCVE 3.21774 0.01092 0.34% -0.88% -0.28% -1.05% 3.32% 2025-07-23
TZSCVE 0.0365155 0.0003998 1.11% -0.06% 2.94% -16.99% -3.92% 2025-07-23
UAHCVE 2.25086 0.00152 -0.07% -1.08% -1.22% -11.28% -9.03% 2025-07-23
UGXCVE 0.0262147 0.0000538 -0.20% -1.49% -1.12% -9.75% -5.08% 2025-07-23
UNICVE 960.67 3.28 0.34% 13.26% 42.96% -31.84% 26.89% 2025-07-24
URYCVE 2.34122 0.00679 0.29% -0.80% -0.66% -4.18% -7.19% 2025-07-23
USCCVE 94.12 0.01 0.01% -1.11% -1.33% -11.77% -7.84% 2025-07-24
FJDCVE 42.0868 0.0110 0.03% -0.34% -0.65% -8.08% -7.08% 2025-07-24
USTCVE 94.16 0.01 0.01% -1.11% -1.32% -11.56% -7.80% 2025-07-24
UZSCVE 0.00736203 0.00005783 -0.78% -1.44% -4.42% -10.98% -9.19% 2025-07-23
VNDCVE 0.00359937 0.00000599 -0.17% -1.44% -1.29% -14.03% -10.57% 2025-07-23
XAFCVE 0.16826 0.00220 1.32% -0.97% 1.43% 0.98% -0.47% 2025-07-23
XLMCVE 40.40 0.12 0.29% -6.43% 70.25% 14.25% 285.46% 2025-07-24
XMRCVE 30019.2 468.3 1.58% -4.79% 0.11% 46.02% 83.59% 2025-07-24
XOFCVE 0.16748 0.00047 -0.28% -1.48% -0.05% -1.60% -0.95% 2025-07-23
XPFCVE 0.92505 0.00014 0.02% -0.18% -0.13% -0.36% 0.08% 2025-07-23
XRPCVE 298.3086 1.4767 -0.49% 3.02% 42.74% 34.82% 373.79% 2025-07-24
YERCVE 0.39121 0.00190 -0.48% -1.07% -0.81% -8.66% -4.17% 2025-07-22
ZARCVE 5.37058 0.00109 -0.02% 0.85% 0.35% -5.10% -3.09% 2025-07-23
ZIGCVE 3.51 0.01 -0.14% -1.29% -0.77% -15.03% -51.72% 2025-07-23
ZMWCVE 4.05 0.02 -0.38% -3.11% -1.35% 6.37% 2.88% 2025-07-23
ADACVE 76.95 0.12 0.16% -2.25% 42.93% -14.35% 91.43% 2025-07-24
AEDCVE 25.6025 0.0199 -0.08% -1.20% -1.42% -11.85% -7.92% 2025-07-24
AFNCVE 1.36612 0.00372 0.27% -0.89% 1.27% -9.91% -5.28% 2025-07-24
ALGCVE 24.95 0.27 -1.09% -18.66% 48.58% -31.21% 80.23% 2025-07-24
ALLCVE 1.13401 0.00122 -0.11% -0.03% 0.31% 0.78% 2.71% 2025-07-24
AMDCVE 0.24607 0.00093 0.38% -0.74% -0.51% -8.76% -6.42% 2025-07-24
AOACVE 0.10237 0.00026 -0.26% -0.85% -1.13% -11.46% -11.43% 2025-07-24
ARSCVE 0.07472 0.00009 -0.12% -1.01% -8.02% -27.79% -32.10% 2025-07-24
ATMCVE 440.71 1.79 -0.40% -5.39% 16.11% -33.08% -26.92% 2025-07-24
AVXCVE 2242.9 12.1 -0.53% -1.45% 34.41% -40.83% -19.26% 2025-07-24
AZNCVE 55.3165 0.3001 0.55% -1.20% -1.40% -12.11% -7.92% 2025-07-24
BCHCVE 49482.0 1,241.3 2.57% 3.60% 8.01% 6.90% 34.00% 2025-07-24
BDTCVE 0.76940 0.00483 -0.62% -2.06% -1.57% -14.17% -11.45% 2025-07-24
BGNCVE 56.5801 0.0588 -0.10% -0.11% -0.05% 0.21% -0.04% 2025-07-24
BHDCVE 249.559 0.106 -0.04% -1.15% -1.33% -11.78% -7.90% 2025-07-24
BIFCVE 0.0315577 0.0000179 -0.06% -1.20% -1.46% -12.52% -10.97% 2025-07-24
BNBCVE 72452.7 519.2 -0.71% 5.46% 18.32% -2.68% 24.42% 2025-07-24
BNDCVE 73.7195 0.0180 -0.02% -0.62% -1.08% -5.66% -2.91% 2025-07-24
BOBCVE 13.6496 0.0307 0.23% -0.69% -0.75% -11.27% -7.63% 2025-07-24
BRLCVE 17.0363 0.0082 -0.05% -0.34% -1.56% -1.24% -5.67% 2025-07-24
BSDCVE 94.3403 0.2292 0.24% -0.88% -1.09% -11.57% -7.60% 2025-07-24
BTCCVE 11174255 6,238 -0.06% -1.89% 9.55% 12.26% 66.88% 2025-07-24
BWPCVE 6.82722 0.05439 0.80% 0.12% -4.17% -10.62% -9.54% 2025-07-24
BYRCVE 28.8251 0.0678 0.24% -0.89% -1.09% -11.75% -7.61% 2025-07-24
CADCVE 69.1516 0.0376 -0.05% -0.50% -0.13% -6.80% -6.30% 2025-07-24
CDFCVE 0.0323406 0.0000519 -0.16% -1.35% -1.64% -13.40% -10.42% 2025-07-23
CHFCVE 118.505 0.294 -0.25% -0.33% 0.33% 0.80% 2.34% 2025-07-24
CLPCVE 0.09909 0.00013 -0.13% 0.74% -2.71% -7.63% -8.01% 2025-07-24
CNYCVE 13.1598 0.0009 -0.01% -0.97% -0.65% -9.48% -6.57% 2025-07-24
COPCVE 0.0232698 0.0000362 -0.16% -1.86% -0.57% -3.90% -7.84% 2025-07-24
CRCCVE 0.18616 0.00028 -0.15% -1.59% -1.42% -11.59% -3.40% 2025-07-24
CUCCVE 3.92130 0.00629 -0.16% -1.40% -1.55% -11.78% -7.78% 2025-07-23
CZKCVE 4.49732 0.01132 -0.25% 0.03% 0.55% 2.56% 3.17% 2025-07-24
DAICVE 94.13 0.03 0.03% -1.41% -0.85% -11.78% -7.68% 2025-07-24
DJFCVE 0.52844 0.00057 -0.11% -1.41% -1.56% -12.02% -7.97% 2025-07-24
DKKCVE 14.7944 0.0517 -0.35% -0.30% -0.36% -0.16% -0.26% 2025-07-24
DOPCVE 1.55852 0.00168 0.11% -1.42% -3.30% -11.04% -9.35% 2025-07-24
DOTCVE 377.54 9.62 -2.48% -7.43% 18.41% -46.49% -35.57% 2025-07-24
DZDCVE 0.72625 0.00025 0.03% -0.67% -1.10% -7.87% -4.35% 2025-07-24
EGPCVE 1.91711 0.00386 -0.20% -0.46% 0.60% -8.72% -9.35% 2025-07-23
ERNCVE 6.26734 0.00673 -0.11% -1.23% -1.43% -11.87% -7.95% 2025-07-24
ETBCVE 0.69124 0.02108 3.15% 0.75% -0.48% -17.32% -61.08% 2025-07-24
ETHCVE 344023 2,540 0.74% 3.65% 49.79% -3.18% 6.16% 2025-07-24
GELCVE 34.7687 0.0157 0.05% -0.97% -0.74% -8.25% -7.62% 2025-07-24
GHSCVE 9.0056 0.0067 -0.07% -1.36% -2.30% 24.10% 36.68% 2025-07-24
GMDCVE 1.29328 0.00390 -0.30% -1.40% -1.65% -12.53% -12.30% 2025-07-24
GNFCVE 0.0108473 0.0000168 -0.15% -1.10% -1.49% -12.53% -8.53% 2025-07-23
GTQCVE 12.2670 0.0050 0.04% -1.11% -1.09% -11.40% -6.78% 2025-07-24
GYDCVE 0.45054 0.00126 -0.28% -0.97% -1.13% -11.65% -7.76% 2025-07-24
HKDCVE 11.9919 0.0028 0.02% -1.41% -0.86% -12.69% -8.20% 2025-07-24
HNLCVE 3.59489 0.00089 0.02% -1.15% -1.54% -14.69% -12.71% 2025-07-24
HTGCVE 0.71728 0.00008 0.01% -1.05% -1.29% -12.46% -7.27% 2025-07-24
HUFCVE 0.27800 0.00011 -0.04% 0.27% 0.65% 3.50% -1.24% 2025-07-24
IDRCVE 0.00577898 0.00000429 -0.07% -1.09% -1.25% -11.88% -8.03% 2025-07-24
ILSCVE 28.1242 0.1593 -0.56% -1.29% 0.31% -4.10% 0.38% 2025-07-24
INRCVE 1.08919 0.00031 -0.03% -1.73% -1.83% -12.63% -10.69% 2025-07-24
IQDCVE 0.0718539 0.0000134 0.02% -1.11% -1.31% -11.83% -7.81% 2025-07-24
IRRCVE 0.00223542 0.00000359 -0.16% -1.63% -1.52% -11.99% -8.00% 2025-07-23
ISKCVE 0.77923 0.00010 0.01% 0.03% -0.20% 1.53% 5.24% 2025-07-24
JMDCVE 0.58791 0.00122 0.21% -1.02% -1.37% -14.74% -9.89% 2025-07-24
JODCVE 132.738 0.326 -0.24% -1.12% -1.33% -11.73% -7.89% 2025-07-23
JPYCVE 0.64143 0.00166 -0.26% -0.26% -2.10% -5.39% -3.33% 2025-07-24
KESCVE 0.72841 0.00089 -0.12% -1.09% -1.33% -12.02% -5.14% 2025-07-23
KGSCVE 1.07827 0.00115 0.11% -0.93% -1.34% -12.07% -11.07% 2025-07-24
KHRCVE 0.0234902 0.0000649 0.28% -1.04% -1.26% -11.55% -5.70% 2025-07-24
KMFCVE 0.22387 0.00006 0.03% -0.47% -0.11% -0.53% -0.44% 2025-07-24
KRWCVE 0.0687503 0.0002994 0.44% 0.20% -2.03% -4.73% -7.01% 2025-07-24
KYDCVE 113.216 0.182 -0.16% -1.40% -1.55% -11.78% -7.91% 2025-07-23
KZTCVE 0.17329 0.00138 -0.79% -3.74% -5.85% -14.78% -19.79% 2025-07-24
LAKCVE 0.00436653 0.00000246 0.06% -1.10% -1.25% -11.17% -5.17% 2025-07-24
LBPCVE 0.0010505 0.0000004 -0.04% -1.11% -1.31% -11.86% -7.84% 2025-07-24
LKRCVE 0.31190 0.00003 -0.01% -1.16% -1.81% -14.28% -7.27% 2025-07-24
LNKCVE 1695.2 17.3 -1.01% -1.43% 35.82% -20.23% 28.57% 2025-07-24
LRDCVE 0.46938 0.00075 -0.16% -1.40% -1.80% -18.82% -10.31% 2025-07-23
LSLCVE 5.34388 0.02788 -0.52% 0.01% -0.49% -5.67% -3.99% 2025-07-24
LTCCVE 10745.6 192.2 1.82% 10.82% 33.66% -1.93% 53.31% 2025-07-24
LUNCVE 0.006 0.000 0.03% -1.10% -1.30% -51.87% -38.55% 2025-07-24
LYDCVE 17.4409 0.0452 0.26% -0.73% -0.92% -19.83% -17.35% 2025-07-24
MADCVE 10.4850 0.0831 0.80% -0.44% 0.02% -0.56% 1.62% 2025-07-24
MDLCVE 5.59998 0.00479 0.09% -0.71% -0.60% -4.03% -2.46% 2025-07-24
MGACVE 0.0213496 0.0001056 0.50% -0.17% -0.70% -6.09% -5.15% 2025-07-24
MKDCVE 1.77954 0.00286 -0.16% -1.63% -0.24% -1.70% -1.01% 2025-07-23
MMKCVE 0.0449375 0.0000122 -0.03% -1.15% -1.35% -11.80% -7.88% 2025-07-24
MNTCVE 0.0262804 0.0000089 0.03% -1.24% -1.50% -15.75% -12.41% 2025-07-23
MOPCVE 11.6567 0.0065 0.06% -1.22% -1.26% -12.54% -8.18% 2025-07-23
MTCCVE 21.38 0.07 -0.34% -3.37% 22.07% -55.47% -59.31% 2025-07-24
MURCVE 2.07161 0.00054 -0.03% -1.38% -0.83% -9.12% -5.46% 2025-07-23
MVRCVE 6.09716 0.02968 -0.48% -1.25% -1.39% -11.87% -7.87% 2025-07-22
MWKCVE 0.05444 0.00007 0.12% -1.13% -1.28% -11.53% -7.42% 2025-07-23
MXNCVE 5.07095 0.00607 -0.12% -0.26% 0.97% -0.89% -8.83% 2025-07-24
MYRCVE 22.3240 0.0478 0.21% -0.78% -0.69% -6.43% 2.37% 2025-07-23
MZNCVE 1.47715 0.00223 0.15% -1.13% -1.24% -11.51% -7.55% 2025-07-23
NADCVE 5.38071 0.01463 0.27% 1.04% 0.62% -5.02% -3.03% 2025-07-23
NGNCVE 0.06162 0.00004 0.07% -1.29% -0.06% -10.81% -3.74% 2025-07-23
NIOCVE 2.56802 0.00655 0.26% -0.99% -1.14% -11.89% -7.41% 2025-07-23
NOKCVE 9.3227 0.0018 0.02% 0.39% -1.16% -0.51% 0.66% 2025-07-24
NPRCVE 0.68266 0.00057 0.08% -1.80% -0.87% -12.34% -10.44% 2025-07-23