Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCVE 96.9405 0.2184 -0.22% 0.24% -2.92% -9.13% -5.74% 2025-06-09
EURCVE 110.679 0.066 -0.06% 0.00% 0.18% 0.16% 0.19% 2025-06-06
GBPCVE 131.346 0.042 0.03% 0.05% 1.06% -1.65% 1.00% 2025-06-06
AUDCVE 63.0748 0.1207 0.19% 0.55% 0.41% -4.47% -6.26% 2025-06-06
NZDCVE 58.4202 0.0277 -0.05% 0.48% 0.22% -2.09% -6.40% 2025-06-06
OMRCVE 252.377 0.885 0.35% -0.49% -0.43% -8.92% -4.35% 2025-06-06
PABCVE 97.1068 0.3452 0.36% -0.49% -0.49% -8.97% -4.55% 2025-06-06
PENCVE 26.6133 0.0729 -0.27% -1.21% -0.33% -6.35% -2.08% 2025-06-06
PGKCVE 23.6538 0.1114 0.47% 0.96% -0.92% -9.93% -9.38% 2025-06-06
PHPCVE 1.73897 0.00022 0.01% -0.90% -1.24% -5.31% 0.49% 2025-06-06
PKRCVE 0.34431 0.00131 0.38% -0.46% -0.79% -10.15% -5.62% 2025-06-06
PLNCVE 25.8245 0.0372 -0.14% -1.24% -0.49% -0.01% -0.05% 2025-06-06
PYGCVE 0.0121688 0.0000486 0.40% -0.36% -0.34% -10.89% -9.99% 2025-06-06
QARCVE 26.6835 0.1291 0.49% -0.34% -0.33% -8.84% -4.28% 2025-06-06
RONCVE 21.9720 0.0416 0.19% 0.13% 0.87% -1.03% -1.16% 2025-06-06
RSDCVE 0.94508 0.00003 0.00% -0.11% -0.14% 0.11% 0.01% 2025-06-06
RUBCVE 1.24164 0.01094 -0.87% -2.15% 3.70% 32.10% 8.59% 2025-06-06
RWFCVE 0.0683669 0.0001505 0.22% 0.75% -1.08% -12.25% -12.62% 2025-06-06
SARCVE 25.9037 0.1044 0.40% -0.41% -0.43% -8.78% -4.36% 2025-06-06
SCRCVE 6.62679 0.10674 -1.59% -3.45% -3.41% -11.47% -11.52% 2025-06-06
SDGCVE 0.16178 0.00062 0.39% -0.46% -0.46% -9.19% -4.62% 2025-06-06
SEKCVE 10.0806 0.0333 -0.33% -1.22% -1.32% 4.55% 3.09% 2025-06-06
SGDCVE 75.4067 0.1620 0.22% -0.20% -0.15% -3.46% -0.30% 2025-06-06
SLLCVE 0.00430219 0.00002098 0.49% -0.44% 0.30% -7.74% -4.74% 2025-06-06
SOLCVE 14503.0 523.0 3.74% -4.74% 0.77% -28.06% -12.74% 2025-06-06
SOSCVE 0.16995 0.00064 0.38% -0.46% -0.47% -9.51% -4.97% 2025-06-06
SRDCVE 2.65829 0.00500 -0.19% -0.29% -0.84% -11.68% -16.77% 2025-06-05
SSPCVE 0.02144 0.00005 -0.22% -1.55% -1.84% -21.95% -67.36% 2025-06-05
STDCVE 4.47301 0.00500 -0.11% -0.19% -0.22% 0.23% -0.95% 2025-06-06
SVCCVE 11.0999 0.0421 0.38% -0.41% -0.42% -8.96% -4.53% 2025-06-06
SYPCVE 0.0074403 0.0000140 -0.19% -1.22% -1.17% -9.30% -4.97% 2025-06-05
SZLCVE 5.46375 0.01239 0.23% -0.35% 1.96% -3.61% 1.71% 2025-06-06
THBCVE 2.96648 0.00167 -0.06% -0.93% -0.75% -4.54% 6.37% 2025-06-06
TJSCVE 9.82823 0.00472 0.05% 0.47% 4.04% -0.04% 3.47% 2025-06-06
TMTCVE 27.7569 0.1068 0.39% -0.46% -0.46% -9.07% -4.74% 2025-06-06
TNDCVE 33.0013 0.1082 0.33% 0.96% 0.95% -1.36% 0.94% 2025-06-06
TRYCVE 2.47723 0.01290 0.52% -0.77% -1.97% -17.95% -21.25% 2025-06-06
TTDCVE 14.3586 0.0602 0.42% -0.08% -0.14% -8.93% -4.50% 2025-06-06
TWDCVE 3.24645 0.01641 0.51% -0.74% -0.24% -0.17% 3.18% 2025-06-06
TZSCVE 0.0369404 0.0006321 1.74% 1.55% 2.11% -16.03% -4.86% 2025-06-06
UAHCVE 2.33494 0.00176 0.08% -0.72% -0.91% -7.96% -7.93% 2025-06-05
UGXCVE 0.0266592 0.0000264 0.10% -0.82% -0.51% -8.22% -0.17% 2025-06-05
UNICVE 585.64 14.43 2.53% -8.55% 21.02% -58.45% -45.74% 2025-06-06
URYCVE 2.32446 0.00788 -0.34% -1.36% -0.40% -4.87% -11.34% 2025-06-05
USCCVE 97.14 0.38 0.40% -0.42% -0.45% -8.94% -4.37% 2025-06-06
FJDCVE 43.0471 0.0288 -0.07% -0.30% -0.71% -5.98% -4.60% 2025-06-06
USTCVE 97.21 0.41 0.43% -0.37% -0.38% -8.70% -4.26% 2025-06-06
UZSCVE 0.00757726 0.00002705 0.36% -0.74% 0.13% -8.37% -5.68% 2025-06-05
VNDCVE 0.00370983 0.00000676 -0.18% -1.64% -1.64% -11.39% -7.37% 2025-06-05
XAFCVE 0.16850 0.00286 1.73% 1.20% 1.16% 1.13% -0.04% 2025-06-05
XLMCVE 25.63 0.73 2.93% -5.91% 0.02% -27.51% 139.32% 2025-06-06
XMRCVE 31351.3 604.3 1.97% -5.14% 11.65% 52.50% 86.25% 2025-06-06
XOFCVE 0.16887 0.00054 0.32% -0.14% -0.44% -0.79% -0.21% 2025-06-05
XPFCVE 0.92679 0.00043 0.05% 0.12% -0.03% -0.17% 0.20% 2025-06-05
XRPCVE 210.7253 7.8249 3.86% -3.81% 0.13% -4.76% 297.56% 2025-06-06
YERCVE 0.39770 0.00053 -0.13% -1.12% -0.65% -7.14% -2.43% 2025-06-05
ZARCVE 5.45136 0.01578 0.29% -0.28% 1.65% -3.67% 1.45% 2025-06-05
ZIGCVE 3.59 0.01 -0.20% -1.34% -1.59% -13.12% -52.90% 2025-06-05
ZMWCVE 3.71 0.03 -0.78% 0.47% 5.06% -2.60% -4.19% 2025-06-05
ADACVE 64.44 3.78 6.22% -4.05% -1.80% -28.27% 39.81% 2025-06-06
AEDCVE 26.3587 0.0147 0.06% -0.78% -0.79% -9.24% -4.69% 2025-06-06
AFNCVE 1.38304 0.00303 -0.22% -1.20% 0.40% -8.79% -4.26% 2025-06-06
ALGCVE 18.34 0.75 4.24% -2.55% -5.67% -49.44% 2.91% 2025-06-06
ALLCVE 1.12888 0.00215 0.19% 0.24% -0.39% 0.32% 2.46% 2025-06-05
AMDCVE 0.25251 0.00020 0.08% -0.52% 0.78% -6.37% -3.64% 2025-06-06
AOACVE 0.10511 0.00006 0.05% -0.78% -0.79% -9.09% -10.77% 2025-06-06
ARSCVE 0.08153 0.00006 0.07% -1.05% -0.16% -21.21% -27.89% 2025-06-06
ATMCVE 413.10 17.43 4.40% -1.62% 1.34% -37.27% -50.15% 2025-06-06
AVXCVE 1894.5 77.3 4.25% -5.41% -0.74% -50.02% -44.75% 2025-06-06
AZNCVE 56.9488 0.0302 0.05% -0.79% -0.79% -9.51% -4.69% 2025-06-06
BCHCVE 38607.7 1,297.4 3.48% -0.68% 3.02% -16.59% -21.05% 2025-06-06
BDTCVE 0.79183 0.00149 -0.19% -1.22% -1.74% -11.67% -8.60% 2025-06-05
BGNCVE 56.5034 0.0889 -0.16% -0.40% -0.41% 0.07% -0.20% 2025-06-06
BHDCVE 256.798 0.143 0.06% -0.78% -0.79% -9.22% -4.72% 2025-06-06
BIFCVE 0.0325336 0.0000305 0.09% -0.76% -0.83% -9.81% -8.12% 2025-06-06
BNBCVE 62592.9 1,128.0 1.84% -2.17% 6.31% -15.93% -10.41% 2025-06-06
BNDCVE 75.2896 0.0590 0.08% -0.68% -0.64% -3.65% -0.30% 2025-06-06
BOBCVE 13.9658 0.0030 0.02% -0.89% -0.89% -9.21% -5.13% 2025-06-06
BRLCVE 17.3412 0.0262 0.15% 0.72% 1.52% 0.53% -10.22% 2025-06-06
BSDCVE 96.8331 0.0715 0.07% -0.77% -0.77% -9.23% -4.81% 2025-06-06
BTCCVE 10145320 318,793 3.24% 0.01% 6.94% 1.92% 43.09% 2025-06-06
BWPCVE 7.24434 0.02128 0.29% 0.12% 0.66% -5.16% -1.90% 2025-06-06
BYRCVE 29.5923 0.0251 0.08% -0.76% -0.76% -9.40% -4.80% 2025-06-06
CADCVE 70.9681 0.2111 0.30% -0.04% 0.44% -4.35% -4.48% 2025-06-06
CDFCVE 0.0333144 0.0000627 -0.19% -1.22% -1.32% -10.79% -8.44% 2025-06-05
CHFCVE 118.239 0.225 0.19% -0.27% -0.33% 0.57% 3.64% 2025-06-06
CLPCVE 0.10416 0.00020 0.20% 0.21% 0.23% -2.90% -6.86% 2025-06-06
CNYCVE 13.5156 0.0320 0.24% -0.16% -0.08% -7.04% -4.03% 2025-06-06
COPCVE 0.0235919 0.0000274 0.12% -0.19% 3.97% -2.57% -8.46% 2025-06-06
CRCCVE 0.19003 0.00022 0.12% -1.06% -1.45% -9.75% -1.26% 2025-06-06
CUCCVE 4.03173 0.00758 -0.19% -1.22% -1.17% -9.30% -4.94% 2025-06-05
CZKCVE 4.46726 0.00270 0.06% 0.34% 0.49% 1.87% -0.90% 2025-06-06
DAICVE 97.15 0.38 0.40% -0.40% -0.65% -8.95% -4.90% 2025-06-06
DJFCVE 0.54396 0.00060 0.11% -0.73% -0.73% -9.44% -4.80% 2025-06-06
DKKCVE 14.8342 0.0118 -0.08% -0.27% -0.26% 0.11% 0.02% 2025-06-06
DOPCVE 1.64101 0.00112 0.07% -0.73% -1.02% -6.33% -3.88% 2025-06-06
DOTCVE 378.77 8.48 2.29% -4.05% -2.35% -46.32% -44.38% 2025-06-06
DZDCVE 0.73642 0.00039 0.05% -0.11% -0.09% -6.58% -2.51% 2025-06-06
EGPCVE 1.95222 0.00334 0.17% -0.77% 1.03% -7.05% -8.80% 2025-06-06
ERNCVE 6.45793 0.00716 0.11% -0.73% -0.73% -9.19% -4.64% 2025-06-06
ETBCVE 0.70952 0.00058 0.08% -2.70% -2.30% -15.13% -59.90% 2025-06-06
ETHCVE 242436 8,660 3.70% -1.79% 36.90% -31.77% -35.57% 2025-06-06
GELCVE 35.4959 0.0650 0.18% -0.62% -0.22% -6.33% -1.28% 2025-06-06
GHSCVE 9.4557 0.0155 0.16% -0.29% 30.57% 30.30% 38.70% 2025-06-06
GMDCVE 1.33201 0.00195 0.15% -0.69% -0.77% -9.91% -11.13% 2025-06-06
GNFCVE 0.0111801 0.0000164 0.15% -0.73% -0.77% -9.85% -5.36% 2025-06-06
GTQCVE 12.6095 0.0185 0.15% -0.76% -0.58% -8.93% -3.69% 2025-06-06
GYDCVE 0.46277 0.00068 0.15% -1.37% -0.56% -9.25% -4.65% 2025-06-06
HKDCVE 12.3816 0.0494 0.40% -0.47% -1.72% -9.86% -5.42% 2025-06-06
HNLCVE 3.71597 0.00545 0.15% -0.78% -1.07% -11.82% -9.22% 2025-06-06
HTGCVE 0.73909 0.00121 0.16% -0.95% -1.01% -9.80% -3.57% 2025-06-06
HUFCVE 0.27407 0.00068 -0.25% -0.28% -0.08% 2.04% -3.48% 2025-06-06
IDRCVE 0.00594410 0.00000826 -0.14% -0.71% 0.13% -9.36% -5.04% 2025-06-06
ILSCVE 27.7127 0.0268 0.10% -0.80% 2.36% -5.51% 1.82% 2025-06-06
INRCVE 1.13205 0.00509 0.45% -0.97% -1.68% -9.19% -6.99% 2025-06-06
IQDCVE 0.0740301 0.0001663 0.23% -0.62% -0.62% -9.16% -4.67% 2025-06-06
IRRCVE 0.00230371 0.00000433 -0.19% -1.22% -1.17% -9.30% -4.75% 2025-06-05
ISKCVE 0.76595 0.00072 -0.09% -0.42% 1.36% -0.20% 3.66% 2025-06-06
JMDCVE 0.60724 0.00112 0.18% -0.80% -1.20% -11.93% -7.18% 2025-06-06
JODCVE 136.791 0.122 0.09% -0.90% -1.00% -9.04% -4.70% 2025-06-06
JPYCVE 0.67085 0.00320 -0.48% -0.91% -1.32% -1.05% 2.81% 2025-06-06
KESCVE 0.74864 0.00141 -0.19% -0.84% -0.92% -9.58% -3.96% 2025-06-05
KGSCVE 1.10874 0.00226 0.20% -0.64% -0.64% -9.58% -4.71% 2025-06-06
KHRCVE 0.0241673 0.0000384 0.16% -0.81% -0.74% -9.00% -2.43% 2025-06-06
KMFCVE 0.22522 0.00106 0.47% 0.81% 0.05% 0.07% 0.32% 2025-06-06
KRWCVE 0.0712804 0.0001024 -0.14% 0.18% 0.49% -1.23% -4.25% 2025-06-06
KYDCVE 116.405 0.219 -0.19% -1.22% -1.17% -9.30% -5.08% 2025-06-05
KZTCVE 0.18971 0.00036 -0.19% -1.14% 0.03% -6.71% -16.43% 2025-06-05
LAKCVE 0.00449175 0.00000899 0.20% -0.54% -0.48% -8.62% -4.62% 2025-06-06
LBPCVE 0.0010823 0.0000024 0.22% -0.62% -0.63% -9.20% -4.73% 2025-06-06
LKRCVE 0.32416 0.00074 0.23% -0.53% -0.53% -10.91% -3.54% 2025-06-06
LNKCVE 1317.2 68.3 5.47% -2.79% -2.50% -38.02% -21.11% 2025-06-06
LRDCVE 0.48502 0.00091 -0.19% -0.97% -0.92% -16.12% -7.58% 2025-06-05
LSLCVE 5.46116 0.00458 -0.08% -0.30% 1.88% -3.60% 2.08% 2025-06-06
LTCCVE 8500.9 389.4 4.80% 1.76% -2.83% -22.41% 3.74% 2025-06-06
LUNCVE 0.007 0.001 15.93% -1.88% 0.00% -41.89% -44.29% 2025-05-23
LYDCVE 17.8069 0.0296 0.17% -0.03% -0.37% -18.15% -15.33% 2025-06-06
MADCVE 10.5879 0.0107 0.10% 0.07% -0.22% 0.41% 2.93% 2025-06-06
MDLCVE 5.62105 0.00531 0.09% -0.52% -1.28% -3.67% -2.64% 2025-06-06
MGACVE 0.0216382 0.0001991 -0.91% 0.80% -1.32% -4.82% -4.70% 2025-06-06
MKDCVE 1.79687 0.00388 -0.22% -0.11% -0.34% -0.74% -0.07% 2025-06-05
MMKCVE 0.0462156 0.0000869 -0.19% -1.22% -1.17% -9.30% -4.94% 2025-06-05
MNTCVE 0.0271509 0.0000923 0.34% -0.47% -0.53% -12.96% -9.23% 2025-06-06
MOPCVE 12.0092 0.0414 0.35% -0.52% -1.68% -9.89% -5.04% 2025-06-06
MTCCVE 20.90 1.59 8.20% 3.83% -2.25% -56.45% -69.35% 2025-06-06
MURCVE 2.12933 0.00339 -0.16% 0.03% -1.20% -6.59% -3.99% 2025-06-06
MVRCVE 6.28194 0.02310 0.37% -0.47% -0.48% -9.20% -5.41% 2025-06-06
MWKCVE 0.05601 0.00020 0.35% -0.49% -0.50% -8.98% -4.34% 2025-06-06
MXNCVE 5.08671 0.03597 0.71% 1.34% 1.97% -0.58% -8.51% 2025-06-06
MYRCVE 22.9715 0.0964 0.42% -0.09% -0.37% -3.71% 6.15% 2025-06-06
MZNCVE 1.51653 0.00250 0.17% -0.68% -0.68% -9.15% -5.57% 2025-06-06
NADCVE 5.45541 0.00724 -0.13% -0.40% 1.73% -3.70% 1.56% 2025-06-06
NGNCVE 0.06228 0.00028 0.46% 1.50% 2.54% -9.85% -8.26% 2025-06-06
NIOCVE 2.63998 0.01059 0.40% -0.44% -0.44% -9.43% -4.48% 2025-06-06
NOKCVE 9.6127 0.0095 0.10% 0.60% 1.76% 2.58% 0.65% 2025-06-06
NPRCVE 0.70922 0.00432 0.61% -0.56% -1.81% -8.93% -6.89% 2025-06-06