Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCVE 107.9200 0.0200 -0.02% -0.48% -1.71% 14.92% 2022-08-10
EURCVE 110.236 0.036 -0.03% 0.08% -0.03% -0.02% 2022-08-09
GBPCVE 130.324 0.342 -0.26% -1.10% -0.21% 0.12% 2022-08-09
AUDCVE 75.1608 0.4286 -0.57% -0.42% 1.58% 9.14% 2022-08-09
NZDCVE 67.8522 0.1292 -0.19% 0.01% 1.14% 2.90% 2022-08-09
OMRCVE 280.385 0.546 -0.19% 0.48% -1.71% 14.87% 2022-08-09
PABCVE 108.1300 0.1600 -0.15% 0.31% -0.10% 15.35% 2022-08-08
PENCVE 27.4934 0.1500 -0.54% -0.80% -1.16% 19.94% 2022-08-09
PGKCVE 30.6878 0.0607 -0.20% 0.33% -0.08% 14.86% 2022-08-08
PHPCVE 1.94207 0.01044 -0.53% 0.10% -0.86% 4.37% 2022-08-09
PKRCVE 0.48155 0.00106 -0.22% 7.22% -9.28% -16.07% 2022-08-09
PLNCVE 23.4475 0.0468 -0.20% 0.29% 2.05% -2.97% 2022-08-09
PYGCVE 0.0157063 0.0000732 -0.46% 0.09% -1.84% 15.46% 2022-08-09
QARCVE 29.6484 0.2284 0.78% 1.51% -1.08% 14.87% 2022-08-09
RONCVE 22.5091 0.0039 -0.02% 0.44% 0.80% 0.23% 2022-08-09
RSDCVE 0.94078 0.00052 0.06% 0.10% 0.09% 0.23% 2022-08-09
RUBCVE 1.78710 0.03404 -1.87% -1.02% 0.91% 40.01% 2022-08-09
RWFCVE 0.1058791 0.0001317 -0.12% 0.23% -2.12% 13.29% 2022-08-09
SARCVE 28.7390 0.0320 -0.11% 0.47% -1.75% 14.72% 2022-08-09
SCRCVE 7.96725 0.15336 -1.89% 2.34% -4.32% 24.43% 2022-08-09
SDGCVE 0.19114 0.00014 -0.07% 0.70% -1.32% -9.71% 2022-08-09
SEKCVE 10.6179 0.0482 -0.45% -0.23% 2.81% -1.61% 2022-08-09
SGDCVE 78.2963 0.1725 -0.22% -0.25% 0.24% 13.17% 2022-08-09
SLLCVE 0.00773380 0.00007432 -0.95% 0.29% -7.51% -15.97% 2022-08-09
SOLCVE 4376.6399 173.5202 -3.81% -1.64% 18.64% 14.39% 2022-08-09
SOSCVE 0.19117 0.00021 -0.11% 0.54% 0.11% 17.00% 2022-08-09
SRDCVE 4.34519 0.00643 -0.15% -2.96% -10.65% -1.27% 2022-08-08
SSPCVE 0.17125 0.00784 4.80% -1.28% -19.35% -68.05% 2022-08-09
STDCVE 4.49899 0.00144 -0.03% -0.01% -0.03% -0.03% 2022-08-09
SVCCVE 12.3470 0.0110 -0.09% 0.56% -1.61% 14.99% 2022-08-09
SYPCVE 0.0430279 0.0000346 -0.08% 0.57% -1.60% 14.95% 2022-08-09
SZLCVE 6.51749 0.00599 0.09% 0.16% 1.56% 2.43% 2022-08-09
THBCVE 3.05229 0.01664 0.55% 2.62% 0.77% 8.71% 2022-08-09
TJSCVE 10.54492 0.01465 -0.14% 0.61% 0.36% 26.94% 2022-08-09
TMTCVE 30.9370 0.0458 -0.15% 0.50% -1.67% 14.92% 2022-08-09
TNDCVE 34.4028 0.0687 -0.20% -0.10% 0.13% 2.14% 2022-08-09
TRYCVE 6.02810 0.00196 0.03% 0.44% -4.91% -44.54% 2022-08-09
TTDCVE 15.9543 0.0309 -0.19% 0.17% -1.93% 14.60% 2022-08-09
TWDCVE 3.59389 0.00781 -0.22% 0.83% -2.23% 6.41% 2022-08-09
TZSCVE 0.0463773 0.0000902 -0.19% 0.37% -1.71% 14.18% 2022-08-09
UAHCVE 2.92283 0.06007 -2.01% -1.38% -22.14% -16.97% 2022-08-09
UGXCVE 0.0278941 0.0000465 -0.17% 0.35% -4.35% 4.81% 2022-08-09
UNICVE 911.1215 40.6387 -4.27% -0.17% 49.08% -66.36% 2022-08-09
URYCVE 2.68666 0.02402 0.90% 1.76% -1.39% 24.97% 2022-08-09
USCCVE 107.9465 0.1403 -0.13% -0.44% -1.71% 14.73% 2022-08-09
FJDCVE 49.4297 0.2305 0.47% 0.50% 1.46% 9.36% 2022-08-08
USTCVE 107.9713 0.1803 -0.17% -0.45% -1.57% 14.73% 2022-08-09
UZSCVE 0.00994333 0.00000389 -0.04% 1.22% -1.15% 12.43% 2022-08-09
VNDCVE 0.00461621 0.00000710 -0.15% 0.36% -1.84% 12.64% 2022-08-09
XAFCVE 0.16809 0.00003 -0.02% 0.14% -0.01% -1.12% 2022-08-09
XLMCVE 13.3124 0.7910 -5.61% 6.76% 19.80% -54.36% 2022-08-09
XMRCVE 17138.1409 885.0853 -4.91% 0.60% 22.74% -31.49% 2022-08-09
XOFCVE 0.16882 0.00033 -0.19% 0.26% -1.10% -0.90% 2022-08-09
XPFCVE 0.92644 0.00130 0.14% 0.03% 0.14% 0.00% 2022-08-09
XRPCVE 39.7597 1.6541 -3.99% -2.21% 12.04% -50.43% 2022-08-09
YERCVE 0.43179 0.00081 -0.19% 0.38% -1.69% 13.20% 2022-08-09
ZARCVE 6.50158 0.00981 -0.15% -0.31% 1.29% 2.27% 2022-08-09
ADACVE 55.2747 0.2453 -0.44% 2.09% 15.50% -64.99% 2022-08-10
AEDCVE 29.4007 0.0109 0.04% -0.43% -1.66% 14.78% 2022-08-10
AFNCVE 1.19860 0.00033 0.03% -0.09% -4.06% 3.14% 2022-08-10
ALGCVE 36.4507 1.1491 -3.06% 2.32% 11.87% -55.92% 2022-08-10
ALLCVE 0.94636 0.00089 -0.09% -0.28% -0.63% 3.88% 2022-08-10
AMDCVE 0.26773 0.00140 0.53% 0.22% -0.04% 39.34% 2022-08-10
AOACVE 0.25863 0.00005 -0.02% 1.11% -0.60% 76.01% 2022-08-09
ARSCVE 0.80758 0.00202 -0.25% -1.67% -5.72% -16.52% 2022-08-09
ATMCVE 1244.3453 26.0633 -2.05% 11.05% 37.73% -2.68% 2022-08-09
AVXCVE 2983.4616 39.8532 -1.32% 17.33% 56.79% -75.27% 2022-08-09
AZNCVE 63.6149 0.2540 -0.40% 0.25% -1.91% 14.64% 2022-08-09
BCHCVE 14520.0888 1,003.0540 -6.46% -2.09% 33.51% -73.91% 2022-08-09
BDTCVE 1.14182 0.00484 -0.42% 0.56% -3.29% 2.67% 2022-08-08
BGNCVE 56.3665 0.0158 -0.03% 0.00% -0.01% -0.06% 2022-08-09
BHDCVE 285.570 1.247 -0.43% 0.21% -1.98% 14.59% 2022-08-09
BIFCVE 0.0532114 0.0002720 -0.51% 0.09% -2.23% 11.32% 2022-08-09
BIHCVE 56.3751 0.0014 0.00% 0.00% 0.00% -0.01% 2022-08-09
BNBCVE 35015.7349 72.4501 -0.21% 13.13% 41.17% -11.44% 2022-08-09
BNDCVE 78.1627 0.3061 -0.39% 0.16% 0.07% 12.91% 2022-08-09
BOBCVE 15.8368 0.0647 -0.41% 0.09% -1.92% 14.96% 2022-08-09
BRLCVE 21.0683 0.0851 -0.40% 1.11% 5.67% 17.55% 2022-08-09
BSDCVE 107.7200 0.4100 -0.38% 0.27% -1.89% 14.66% 2022-08-09
BTCCVE 2504213 98,350 -3.78% 0.31% 11.78% -41.62% 2022-08-09
BWPCVE 8.58286 0.05676 -0.66% -0.38% -1.18% 1.17% 2022-08-09
BYRCVE 42.7664 0.1747 -0.41% -0.48% -2.31% 14.14% 2022-08-09
CADCVE 83.7985 0.3232 -0.38% -0.48% -0.75% 11.51% 2022-08-09
CDFCVE 0.0540183 0.0002056 -0.38% 0.32% -1.85% 13.93% 2022-08-09
CHFCVE 113.203 0.022 -0.02% -0.06% 1.34% 11.04% 2022-08-09
CLPCVE 0.11901 0.00041 -0.34% -1.27% 7.67% -0.56% 2022-08-09
CNYCVE 15.9482 0.0431 -0.27% 0.71% -2.32% 10.09% 2022-08-09
COPCVE 0.0250293 0.0000766 -0.31% -0.56% 4.16% 6.39% 2022-08-09
CRCCVE 0.16183 0.00045 -0.28% 0.45% 1.12% 6.93% 2022-08-09
CUCCVE 4.50542 0.00667 -0.15% 0.31% -0.10% 15.35% 2022-08-08
CZKCVE 4.50101 0.00272 -0.06% 0.50% 0.41% 3.52% 2022-08-09
DAICVE 107.9605 0.1673 -0.15% -0.44% -1.66% 14.65% 2022-08-09
DJFCVE 0.60727 0.00192 -0.31% 0.34% -1.83% 14.73% 2022-08-09
DKKCVE 14.8149 0.0013 -0.01% 0.05% -0.04% -0.08% 2022-08-09
DOPCVE 1.99151 0.00388 -0.19% 0.70% -0.82% 20.83% 2022-08-09
DOTCVE 963.3537 38.7735 -3.87% 10.77% 33.84% -50.30% 2022-08-09
DZDCVE 0.75369 0.00072 0.10% 1.61% 0.58% 8.44% 2022-08-08
EGPCVE 5.63703 0.00650 -0.12% -0.51% -3.23% -6.10% 2022-08-09
ERNCVE 7.18867 0.02000 -0.28% 0.37% -1.79% 14.77% 2022-08-09
ETBCVE 2.06394 0.00660 -0.32% 0.21% -2.17% -1.97% 2022-08-09
ETHCVE 184482 9,878 -5.08% 2.96% 47.75% -37.58% 2022-08-09
GELCVE 40.0923 0.1047 -0.26% 1.14% 4.25% 31.44% 2022-08-09
GHSCVE 12.4676 0.1792 -1.42% -3.10% -8.59% -20.91% 2022-08-09
GMDCVE 1.97670 0.00552 -0.28% -0.09% -2.61% 7.30% 2022-08-09
GNFCVE 0.0125361 0.0000518 -0.41% 0.37% -1.32% 29.56% 2022-08-09
GTQCVE 13.9508 0.0557 -0.40% 0.25% -1.68% 14.93% 2022-08-09
GYDCVE 0.51727 0.00264 -0.51% -0.10% -0.61% 14.77% 2022-08-09
HKDCVE 13.7507 0.0240 -0.17% -0.47% -1.70% 13.72% 2022-08-09
HNLCVE 4.41090 0.01884 -0.43% 0.22% -2.11% 11.15% 2022-08-09
HRVCVE 14.6785 0.0120 -0.08% 0.03% 0.04% -0.17% 2022-08-09
HTGCVE 0.91636 0.00136 -0.15% -1.39% -4.27% -5.18% 2022-08-08
HUFCVE 0.27757 0.00222 -0.79% 1.01% 2.37% -11.15% 2022-08-09
IDRCVE 0.00725118 0.00001807 -0.25% 0.37% -1.14% 10.83% 2022-08-09
ILSCVE 32.6294 0.0669 -0.20% 2.30% 3.50% 11.87% 2022-08-09
INRCVE 1.35388 0.00481 -0.35% -0.49% -2.08% 7.33% 2022-08-09
IQDCVE 0.0738156 0.0003212 -0.43% 0.25% -1.95% 14.55% 2022-08-09
IRRCVE 0.00256333 0.00001119 -0.43% 0.21% -1.95% 14.59% 2022-08-09
ISKCVE 0.78797 0.00111 0.14% -1.00% -0.71% 5.64% 2022-08-09
JMDCVE 0.71065 0.00544 -0.76% 0.57% -1.70% 15.99% 2022-08-09
JODCVE 152.076 0.650 -0.43% 0.22% -1.94% 14.60% 2022-08-09
JPYCVE 0.79774 0.00379 -0.47% -1.92% -0.19% -6.25% 2022-08-09
KESCVE 0.90789 0.00211 -0.23% 0.48% -2.43% 5.09% 2022-08-08
KGSCVE 1.30015 0.00263 -0.20% 0.45% -2.14% 17.33% 2022-08-09
KHRCVE 0.0263157 0.0001026 -0.39% 0.19% -2.43% 13.92% 2022-08-09
KMFCVE 0.22431 0.00013 -0.06% 0.14% -3.43% -0.15% 2022-08-09
KRWCVE 0.0825766 0.0006579 -0.79% 0.49% -1.42% 0.81% 2022-08-09
KYDCVE 130.618 0.448 -0.34% 0.31% -1.86% 14.70% 2022-08-09
KZTCVE 0.22495 0.00182 -0.80% 0.53% -3.43% 2.14% 2022-08-09
LAKCVE 0.00708481 0.00002900 -0.41% -0.52% -3.36% -27.76% 2022-08-09
LBPCVE 0.0716411 0.0001822 -0.25% 0.40% -1.76% 14.82% 2022-08-09
LKRCVE 0.30213 0.00218 0.73% 0.67% -2.32% -36.00% 2022-08-09
LNKCVE 941.2249 8.5766 0.92% 19.52% 42.06% -59.27% 2022-08-09
LRDCVE 0.70662 0.00243 -0.34% 0.37% -2.82% 28.46% 2022-08-09
LSLCVE 6.49480 0.01906 -0.29% -0.22% 1.17% 2.07% 2022-08-09
LTCCVE 6409.5 453.5 -6.61% 0.70% 15.78% -58.82% 2022-08-09
LUNCVE 0.0097 0.0011 -10.52% -10.24% -29.43% -100.00% 2022-08-09
LYDCVE 22.1838 0.0391 -0.18% 0.14% -1.78% 6.25% 2022-08-09
MADCVE 10.5144 0.0059 -0.06% 0.70% -2.55% 0.37% 2022-08-09
MDLCVE 5.62186 0.00992 -0.18% 0.53% -1.65% 6.00% 2022-08-09
MGACVE 0.0261929 0.0001161 -0.44% 0.33% -2.49% 6.30% 2022-08-09
MKDCVE 1.79457 0.00370 -0.21% 0.16% -0.68% -0.06% 2022-08-09
MMKCVE 0.0513429 0.0001476 -0.29% -11.59% -13.49% -10.27% 2022-08-09
MNTCVE 0.0341712 0.0001558 -0.45% 0.35% -2.43% 2.57% 2022-08-09
MOPCVE 13.3309 0.0433 -0.32% 0.33% -1.85% 13.76% 2022-08-09
MTCCVE 96.5793 2.9641 -2.98% 1.69% 56.23% -11.35% 2022-08-09
MURCVE 2.43067 0.04895 2.06% 0.80% -1.16% 9.57% 2022-08-09
MVRCVE 6.99222 0.02010 -0.29% 0.36% -1.80% 14.76% 2022-08-09
MWKCVE 0.10695 0.00096 -0.89% 0.97% -1.42% -8.41% 2022-08-09
MXNCVE 5.33515 0.00592 -0.11% 2.19% 0.72% 13.89% 2022-08-09
MYRCVE 24.2331 0.0276 -0.11% 0.40% -2.34% 9.00% 2022-08-09
MZNCVE 1.70593 0.00418 -0.24% 0.41% -1.81% 14.39% 2022-08-09
NADCVE 6.50728 0.00850 -0.13% 0.07% 1.29% 2.30% 2022-08-09
NGNCVE 0.25839 0.00062 -0.24% -0.02% -2.38% 13.04% 2022-08-09
NIOCVE 3.01285 0.00670 -0.22% 0.43% -2.01% 12.50% 2022-08-09
NOKCVE 11.1048 0.0016 -0.01% 0.16% 3.12% 5.33% 2022-08-09
NPRCVE 0.84834 0.00588 -0.69% -0.16% -1.80% 7.29% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.