Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CVEJPY 1.25115 0.00355 0.28% 1.77% 0.00% 6.46% 2022-08-09
CVECNY 0.0626598 0.0001258 0.20% -0.78% 2.30% -9.23% 2022-08-09
CVECHF 0.00883370 0.00000174 0.02% 0.06% -1.32% -9.94% 2022-08-09
CVECAD 0.0119334 0.0000458 0.39% 0.48% 0.75% -10.32% 2022-08-09
CVEMXN 0.18745 0.00022 0.12% -2.14% -0.71% -12.19% 2022-08-09
CVEINR 0.73775 0.00175 0.24% 0.38% 2.01% -6.94% 2022-08-09
CVEBRL 0.0473987 0.0001250 0.26% -1.23% -5.49% -15.05% 2022-08-09
CVERUB 0.55983 0.01073 1.95% 1.08% -0.86% -28.54% 2022-08-09
CVEKRW 12.0707 0.0564 0.47% -0.81% 1.11% -1.12% 2022-08-09
CVEIDR 137.717 0.151 0.11% -0.51% 1.01% -9.90% 2022-08-09
CVETRY 0.16644 0.00049 0.30% -0.11% 5.51% 80.90% 2022-08-09
CVESAR 0.0348701 0.0001129 0.32% -0.25% 1.99% -12.64% 2022-08-09
CVESEK 0.0942682 0.0005134 0.55% 0.32% -2.64% 1.73% 2022-08-09
CVENGN 3.87156 0.01074 0.28% 0.06% 2.48% -11.50% 2022-08-09
CVEPLN 0.0426585 0.0000950 0.22% -0.27% -1.98% 3.09% 2022-08-09
CVEARS 1.23942 0.00424 0.34% 1.79% 6.17% 19.90% 2022-08-09
CVENOK 0.0900510 0.0000131 0.01% -0.16% -3.03% -5.06% 2022-08-09
CVETWD 0.27828 0.00064 0.23% -0.82% 2.29% -6.01% 2022-08-09
CVEIRR 388.421 0.574 0.15% -0.31% 0.10% -13.31% 2022-08-08
CVEAED 0.0340831 0.0001176 0.35% -0.30% 1.90% -12.82% 2022-08-09
CVECOP 39.9421 0.1108 0.28% 0.54% -4.02% -6.03% 2022-08-09
CVECRC 6.17940 0.01714 0.28% -0.45% -1.10% -6.48% 2022-08-09
CVECUC 0.22196 0.00033 0.15% -0.31% 0.10% -13.31% 2022-08-08
CVECZK 0.22217 0.00013 0.06% -0.50% -0.41% -3.40% 2022-08-09
CVEDAI 0.0093 0.0000 0.16% 0.44% 1.69% -12.78% 2022-08-09
CVEDJF 1.64611 0.00457 0.28% -0.37% 1.83% -12.87% 2022-08-09
CVEDKK 0.0674801 0.0000136 -0.02% -0.08% 0.01% 0.05% 2022-08-09
CVEDOP 0.50255 0.00139 0.28% -0.61% 0.91% -17.17% 2022-08-09
CVEDOT 0.0010 0.0000 4.02% -9.72% -25.29% 101.20% 2022-08-09
CVEDZD 1.32680 0.00127 -0.10% -1.58% -0.58% -7.78% 2022-08-08
CVEEGP 0.17732 0.00012 0.07% 0.47% 3.29% 6.45% 2022-08-09
CVEERN 0.13911 0.00039 0.28% -0.37% 1.83% -12.87% 2022-08-09
CVEETB 0.48446 0.00150 0.31% -0.22% 2.21% 2.00% 2022-08-09
CVEETH 0.00000542057 0.00000027549 5.35% -2.88% -32.32% 60.22% 2022-08-09
CVEEUR 0.00907146 0.00000298 0.03% -0.08% 0.03% 0.02% 2022-08-09
CVEFJD 0.0202307 0.0000948 -0.47% -0.50% -1.44% -8.56% 2022-08-08
CVEGBP 0.00767321 0.00002008 0.26% 1.11% 0.21% -0.12% 2022-08-09
CVEGEL 0.0249467 0.0000692 0.28% -1.11% -4.06% -23.90% 2022-08-09
CVEGHS 0.0801261 0.0010546 1.33% 3.09% 9.29% 26.31% 2022-08-09
CVEGMD 0.50589 0.00140 0.28% 0.09% 2.67% -6.81% 2022-08-09
CVEGNF 79.6810 0.2396 0.30% -0.48% 1.23% -22.90% 2022-08-09
CVEGTQ 0.0715942 0.0001986 0.28% -0.37% 1.59% -13.10% 2022-08-09
CVEGYD 1.92343 0.00090 0.05% -0.41% 0.10% -13.31% 2022-08-08
CVEHKD 0.0727236 0.0001267 0.17% 0.47% 1.72% -12.07% 2022-08-09
CVEHNL 0.22637 0.00063 0.28% -0.37% 2.00% -10.16% 2022-08-09
CVEHRV 0.0680395 0.0000313 -0.05% -0.16% -0.17% 0.05% 2022-08-09
CVEHTG 1.09128 0.00161 0.15% 1.41% 4.47% 5.46% 2022-08-08
CVEHUF 3.57683 0.00271 0.08% -1.71% -3.01% 11.74% 2022-08-09
CVEAFN 0.83408 0.00285 0.34% 0.68% 4.20% -3.23% 2022-08-09
CVEALG 0.0266 0.0010 4.10% -5.25% -13.34% 119.91% 2022-08-09
CVEALL 1.05512 0.00084 0.08% 0.17% 0.49% -3.92% 2022-08-09
CVEAMD 3.74258 0.00856 -0.23% -0.97% 0.24% -28.28% 2022-08-09
CVEAOA 3.86971 0.00399 0.10% -1.02% 0.69% -43.14% 2022-08-09
CVEBSD 0.0092739 0.0000257 0.28% -0.37% 1.83% -12.87% 2022-08-09
CVEBTC 0.000000399327 0.000000015090 3.93% -0.31% -10.54% 71.29% 2022-08-09
CVEBWP 0.11651 0.00076 0.66% 0.38% 1.19% -1.16% 2022-08-09
CVEBYR 0.0233525 0.0000648 0.28% 0.35% 2.23% -12.50% 2022-08-09
CVEATM 0.0008 0.0000 2.09% -12.58% -27.39% 6.65% 2022-08-09
CVEAUD 0.0133048 0.0000754 0.57% -0.39% -1.56% -8.05% 2022-08-09
CVEAVX 0.0003 0.0000 1.34% -16.03% -36.22% 304.37% 2022-08-09
CVEAZN 0.0157108 0.0000538 0.34% -0.31% 1.89% -12.82% 2022-08-09
CVEBCH 0.0001 0.0000 6.91% 0.60% -25.10% 283.94% 2022-08-09
CVEBDT 0.87580 0.00369 0.42% -0.55% 3.40% -2.60% 2022-08-08
CVEBGN 0.0177353 0.0000007 0.00% -0.03% -0.02% 0.03% 2022-08-09
CVEBHD 0.00349624 0.00000970 0.28% -0.37% 1.85% -12.87% 2022-08-09
CVEBIF 18.7564 0.0590 0.32% -0.28% 2.08% -10.34% 2022-08-09
CVEBIH 0.0177196 0.0000183 -0.10% -0.10% -0.10% -0.10% 2022-08-09
CVEBNB 0.0000 0.0000 0.21% -11.61% -29.16% 12.92% 2022-08-09
CVEBND 0.0127812 0.0000373 0.29% -0.26% -0.17% -11.52% 2022-08-09
CVEBOB 0.0630622 0.0001750 0.28% -0.22% 1.83% -13.13% 2022-08-09
CVEISK 1.27061 0.00027 -0.02% 1.13% 0.83% -5.23% 2022-08-09
CVEJMD 1.40619 0.00973 0.70% -0.63% 1.66% -13.85% 2022-08-09
CVEJOD 0.00656589 0.00001822 0.28% -0.37% 1.83% -12.87% 2022-08-09
CVEKES 1.10145 0.00255 0.23% -0.48% 2.49% -4.84% 2022-08-08
CVEKGS 0.76973 0.00214 0.28% -0.37% 2.26% -14.70% 2022-08-09
CVEKHR 37.9579 0.1053 0.28% -0.30% 2.38% -12.32% 2022-08-09
CVEKMF 4.46805 0.01240 0.28% 0.08% 3.79% 0.37% 2022-08-09
CVEILS 0.0306807 0.0000962 0.31% -2.14% -3.28% -10.51% 2022-08-09
CVEIQD 13.5261 0.0375 0.28% -0.40% 1.83% -12.84% 2022-08-09
CVECDF 18.4934 0.0513 0.28% -0.42% 1.78% -12.32% 2022-08-09
CVECLP 8.39720 0.02348 0.28% 1.22% -7.18% 0.50% 2022-08-09
CVEKYD 0.00765093 0.00002123 0.28% -0.37% 1.83% -12.87% 2022-08-09
CVEKZT 4.44023 0.03035 0.69% -0.64% 3.43% -2.21% 2022-08-09
CVELAK 140.944 0.373 0.27% 0.38% 3.33% 38.22% 2022-08-09
CVELBP 13.9618 0.0387 0.28% -0.37% 1.81% -12.88% 2022-08-09
CVELKR 3.32004 0.01391 -0.42% -0.36% 2.69% 56.74% 2022-08-09
CVELNK 0.0011 0.0000 -0.91% -16.33% -29.61% 145.52% 2022-08-09
CVELRD 1.41034 0.00116 0.08% 0.02% 1.10% -22.55% 2022-08-08
CVELSL 0.15416 0.00064 0.42% 0.35% -1.03% -1.90% 2022-08-09
CVELTC 0.0001560190 0.0000103103 7.08% -0.70% -13.63% 142.84% 2022-08-09
CVELUN 92.2169 0.0085 0.01% -0.31% 26.80% 56,985,541.86% 2022-08-03
CVELYD 0.0451238 0.0001252 0.28% -0.04% 1.92% -5.79% 2022-08-09
CVEMAD 0.0951229 0.0000679 0.07% -0.68% 2.64% -0.35% 2022-08-09
CVEMDL 0.17806 0.00049 0.28% -0.43% 1.78% -5.57% 2022-08-09
CVEMGA 38.1712 0.1614 0.42% -0.35% 2.54% -5.94% 2022-08-09
CVEMKD 0.55609 0.00186 -0.33% -0.37% 0.48% -0.14% 2022-08-08
CVEMMK 19.4211 2.3373 13.68% 12.78% 15.27% 11.12% 2022-08-08
CVEMNT 29.1316 0.0061 0.02% -0.53% 0.61% -3.51% 2022-08-08
CVEMOP 0.0749791 0.0002080 0.28% -0.37% 1.84% -12.13% 2022-08-09
CVEMTC 0.0104 0.0003 3.07% -1.67% -35.99% 12.80% 2022-08-09
CVEMUR 0.41130 0.00857 -2.04% -0.82% 1.14% -8.76% 2022-08-09
CVEMVR 0.14300 0.00040 0.28% -0.37% 1.83% -12.87% 2022-08-09
CVEMWK 9.26662 0.05760 -0.62% -1.84% 0.53% 8.21% 2022-08-08
CVETZS 21.5863 0.0659 0.31% -0.26% 1.86% -12.32% 2022-08-09
CVEUAH 0.34257 0.00733 2.19% 1.52% 28.60% 20.59% 2022-08-09
CVEUGX 35.8998 0.1096 0.31% -0.21% 4.70% -4.45% 2022-08-09
CVEUNI 0.0011 0.0000 4.46% 0.17% -32.92% 197.26% 2022-08-09
CVEURY 0.37672 0.00115 0.31% -0.54% 2.64% -19.01% 2022-08-09
CVEUSC 0.0093 0.0000 0.13% 0.44% 1.74% -12.84% 2022-08-09
CVEUSD 0.0092644 0.0000163 0.18% 0.47% 1.72% -12.84% 2022-08-09
CVEUST 0.0093 0.0000 0.17% 0.45% 1.60% -12.84% 2022-08-09
CVEUZS 100.683 0.152 0.15% -1.09% 1.28% -10.96% 2022-08-09
CVEVND 216.929 0.634 0.29% -0.22% 2.02% -11.10% 2022-08-09
CVEXAF 5.94814 0.00012 0.00% -0.16% -0.01% 1.11% 2022-08-09
CVEXLM 0.0751 0.0042 5.94% -6.33% -16.53% 119.10% 2022-08-09
CVEXMR 0.0001 0.0000 4.94% -0.82% -18.70% 45.65% 2022-08-09
CVEXOF 5.92996 0.01810 0.31% -0.15% 1.22% 1.02% 2022-08-09
CVEXPF 1.07931 0.00161 -0.15% -0.03% -0.15% -0.01% 2022-08-09
CVEXRP 0.0251013 0.0009548 3.95% 2.06% -10.92% 101.34% 2022-08-09
CVEYER 2.31865 0.00708 0.31% -0.26% 1.84% -11.56% 2022-08-09
CVEZAR 0.15449 0.00091 0.59% 0.75% -0.84% -1.79% 2022-08-09
CVEADA 0.0180 0.0008 4.47% -2.56% -13.87% 184.14% 2022-08-09
CVENPR 1.17877 0.00811 0.69% 0.16% 1.83% -6.80% 2022-08-08
CVENZD 0.0147379 0.0000280 0.19% -0.01% -1.13% -2.82% 2022-08-09
CVEOMR 0.00356215 0.00000255 0.07% -0.60% 1.62% -13.05% 2022-08-09
CVEPAB 0.0092481 0.0000137 0.15% -0.31% 0.10% -13.31% 2022-08-08
CVEPEN 0.0361750 0.0001476 0.41% -0.42% 0.88% -16.90% 2022-08-08
CVEPGK 0.0325862 0.0000643 0.20% -0.33% 0.08% -12.94% 2022-08-08
CVEPHP 0.51629 0.00413 0.81% 0.17% 1.14% -3.93% 2022-08-09
CVEPKR 2.07204 0.00463 0.22% -6.80% 8.20% 19.09% 2022-08-08
CVEPYG 63.3733 0.0342 0.05% -0.56% 1.41% -13.79% 2022-08-08
CVEQAR 0.0337662 0.0002243 -0.66% -1.38% 1.21% -12.85% 2022-08-09
CVERON 0.0444416 0.0000228 0.05% -0.41% -0.76% -0.20% 2022-08-09
CVERSD 1.06354 0.00001 0.00% -0.05% -0.04% -0.17% 2022-08-09
CVEMYR 0.0412965 0.0000776 0.19% -0.33% 2.47% -8.19% 2022-08-09
CVEMZN 0.58639 0.00163 0.28% -0.37% 1.88% -12.55% 2022-08-09
CVENAD 0.15438 0.00091 0.59% 0.40% -0.82% -1.80% 2022-08-09
CVENIO 0.33210 0.00092 0.28% -0.37% 2.11% -11.06% 2022-08-09
CVERWF 9.6475 0.2145 2.27% 1.91% 4.36% -9.84% 2022-08-09
CVESCR 0.12121 0.00193 -1.57% -5.64% 0.93% -22.39% 2022-08-09
CVESDG 5.27829 0.05032 0.96% 0.19% 2.24% 11.74% 2022-08-09
CVETTD 0.0627495 0.0001915 0.31% -0.06% 2.08% -12.64% 2022-08-09
CVESGD 0.0127720 0.0000281 0.22% 0.26% -0.24% -11.63% 2022-08-09
CVESLL 128.464 0.392 0.31% -0.94% 7.42% 18.23% 2022-08-09
CVESOL 0.0002 0.0000 3.96% 1.67% -15.71% -12.58% 2022-08-09
CVESOS 5.24119 0.01600 0.31% -0.34% 0.08% -14.36% 2022-08-09
CVESRD 0.23014 0.00034 0.15% 3.05% 11.92% 1.29% 2022-08-08
CVESSP 6.13841 0.01873 0.31% 6.48% 30.34% 228.97% 2022-08-09
CVESTD 0.22201 0.00019 -0.09% -0.11% -0.09% -0.08% 2022-08-09
CVESVC 0.0811670 0.0002477 0.31% -0.34% 1.86% -12.85% 2022-08-09
CVESYP 23.2931 0.0711 0.31% -0.34% 1.86% -12.81% 2022-08-09
CVESZL 0.15442 0.00085 0.55% 0.48% -0.90% -1.74% 2022-08-09
CVETHB 0.32866 0.00075 -0.23% -2.25% -0.45% -7.72% 2022-08-09
CVETJS 0.09462 0.00008 -0.09% -0.83% -0.58% -21.40% 2022-08-09
CVETMT 0.0323748 0.0000988 0.31% -0.34% 1.86% -12.85% 2022-08-09
CVETND 0.0291401 0.0001305 0.45% 0.35% 0.12% -1.85% 2022-08-09

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.