Altus
|
49.20 |
|
0.27 |
0.55% |
-5.55% |
2025-04-15 |
Altisource Portfolio Solutions
|
0.77 |
|
-0.02 |
-2.86% |
-49.79% |
2025-04-15 |
Brookfield
|
68.83 |
|
0.67 |
0.98% |
28.63% |
2025-04-15 |
Black Diamond
|
8.27 |
|
0.10 |
1.22% |
-3.50% |
2025-04-15 |
Dream Unlimited
|
18.11 |
|
-0.18 |
-0.98% |
-1.63% |
2025-04-15 |
First Capital Realty
|
16.15 |
|
0.29 |
1.83% |
9.86% |
2025-04-15 |
Forestar
|
19.24 |
|
-0.34 |
-1.74% |
-46.76% |
2025-04-15 |
FirstService
|
238.54 |
|
4.60 |
1.97% |
14.30% |
2025-04-15 |
Howard Hughes
|
65.91 |
|
-0.12 |
-0.18% |
10.35% |
2025-04-15 |
Kennedy Wilson
|
6.74 |
|
-0.05 |
-0.74% |
-16.69% |
2025-04-15 |
Maui Land Pineapple
|
15.15 |
|
-0.54 |
-3.44% |
-21.42% |
2025-04-15 |
Marcus & Millichap
|
31.38 |
|
-0.08 |
-0.25% |
-1.17% |
2025-04-15 |
MORGUARD
|
111.81 |
|
0.31 |
0.28% |
1.74% |
2025-04-14 |
Real Matters
|
5.54 |
|
0.02 |
0.36% |
-2.29% |
2025-04-15 |
Transcontinental Realty Investors
|
28.10 |
|
-0.37 |
-1.30% |
-14.09% |
2025-04-15 |
Xinyuan Real Estate
|
1.62 |
|
-0.98 |
-37.69% |
-38.87% |
2025-04-15 |