Brookfield - Prix De L'Action

Prix De L'Action
80.25
Variation Quotidienne
1.16 1.47%
Mensuellement
8.86%
Annuel
35.03%
Q2 Prévisions
77.60

Prix Chg Journée An Date
AGF Management 11.66 0.20 1.75% 38.15% 2025-05-27
Affiliated Managers 177.08 3.11 1.79% 10.72% 2025-05-27
Ameriprise Financial 517.25 12.56 2.49% 17.49% 2025-05-27
Artisan Partners Asset Management 41.37 0.94 2.33% -6.38% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Brookfield 80.25 1.16 1.47% 35.03% 2025-05-27
Black Diamond 9.76 0.26 2.74% 22.31% 2025-05-27
Franklin Resources 22.16 0.63 2.90% -4.91% 2025-05-27
Bank Of New York Mellon 90.14 1.02 1.14% 52.62% 2025-05-27
BlackRock 980.19 15.90 1.65% 27.24% 2025-05-27
Bank of Nova Scotia 72.78 1.04 1.45% 11.90% 2025-05-27
Blackstone 139.27 2.99 2.19% 12.60% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CI Financial 31.48 0.08 0.25% 119.37% 2025-05-27
Cohen 77.88 2.13 2.81% 13.49% 2025-05-27
Dream Unlimited 18.49 0.49 2.72% -5.28% 2025-05-27
First Capital Realty 17.65 0.40 2.32% 18.46% 2025-05-27
FirstService 243.23 4.19 1.75% 23.42% 2025-05-27
IGM Financial 44.80 0.25 0.56% 22.94% 2025-05-27
Invesco 14.75 0.36 2.50% -4.47% 2025-05-27
JTC 850.00 11.00 1.31% -15.67% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Noah 9.49 0.09 0.96% -33.73% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Preferred Bank 84.62 1.54 1.85% 12.05% 2025-05-27
Schroders 348.60 7.60 2.23% -11.39% 2025-05-27
SEI Investments 85.77 1.85 2.20% 28.17% 2025-05-27
State Street 97.29 1.08 1.12% 29.07% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 172.79 5.83 3.49% -24.39% 2025-05-27

Prix Journée An Date
TSX 26259 185.47 0.71% 17.94% 2025-05-27
Canada TSX 60 Index 1573 13.79 0.88% 18.31% 2025-05-27