Brookfield - Prix De L'Action

Prix De L'Action
75.46
Variation Quotidienne
-1.15 -1.50%
Mensuellement
15.63%
Annuel
26.40%
Q2 Prévisions
75.41


Prix Chg Journée An Date
AGF Management 10.50 0.04 0.38% 29.31% 2025-05-05
Affiliated Managers 172.60 -1.49 -0.86% 9.78% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
Artisan Partners Asset Management 40.02 0.17 0.43% -6.84% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Brookfield 75.46 -1.15 -1.50% 26.40% 2025-05-05
Black Diamond 8.71 -0.07 -0.80% 7.13% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Bank of Nova Scotia 69.42 -0.19 -0.27% 7.10% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CI Financial 31.41 0.07 0.22% 88.08% 2025-05-05
Cohen 77.43 -1.03 -1.31% 7.47% 2025-05-05
Dream Unlimited 18.52 -0.27 -1.44% -7.54% 2025-05-05
First Capital Realty 17.19 -0.16 -0.92% 11.33% 2025-05-05
FirstService 240.36 -2.56 -1.05% 16.67% 2025-05-05
IGM Financial 43.73 -0.16 -0.36% 14.72% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
Noah 9.46 -0.03 -0.35% -32.89% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Preferred Bank 82.40 0.02 0.02% 4.11% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
Virtus Investment Partners 161.27 2.04 1.28% -29.13% 2025-05-05

Prix Journée An Date
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05