Prix De L'Action
11.42
Variation Quotidienne
2.61%
Annuel
10.44%

Prix Journée An
Altus Group Ltd 46.62 -0.03 -0.06% -24.01%
American Realty Investors 15.25 0.45 3.04% 10.27%
Altisource Portfolio Solutions 11.42 0.29 2.61% 10.44%
Meta Financial 32.17 -0.03 -0.09% -38.05%
CBRE Group Inc 69.03 -1.63 -2.31% -28.91%
Colliers Intl 131.04 -3.82 -2.83% -18.86%
Consumer Portfolio Services 9.31 -0.03 -0.32% 58.60%
Dream Unlimited 24.23 -1.60 -6.19% -12.94%
Forestar 11.50 -0.11 -0.95% -40.01%
Howard Hughes 55.62 -2.79 -4.78% -37.53%
Jones Lang LaSalle 151.59 -1.75 -1.14% -39.04%
Kennedy Wilson 15.54 -0.80 -4.90% -27.99%
Marcus & Millichap 32.47 -1.32 -3.91% -17.96%
MORGUARD 105.02 0.23 0.21% -21.04%
Nicholas Financial 5.87 0.12 2.09% -51.29%
Ocwen Financial 25.24 -1.48 -5.54% -11.69%
Performant Financial 1.77 -0.07 -3.80% -58.45%
Real Matters Inc 4.76 -0.03 -0.63% -54.49%
Anywhere Real Estate Inc 8.32 0 0% -55.77%
RE/MAX 18.58 0.14 0.76% -41.79%
Transcontinental Realty Investors 38.96 -0.44 -1.12% -5.23%
Tricon Capital Group 12.15 -0.38 -3.03% -27.03%
Tiptree Financial 10.19 -0.21 -2.02% 1.29%
World Acceptance 93.28 -2.94 -3.06% -53.36%

Prix Journée An
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%