Forestar - Prix De L'Action


Prix Chg Journée An Date
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Dream Unlimited 21.79 -0.05 -0.23% 4.16% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Forestar 22.86 0.79 3.58% -31.41% 2025-07-10
Howard Hughes 71.12 1.06 1.51% 1.95% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Kennedy Wilson 7.77 0.31 4.16% -22.69% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
LGI Homes 56.44 1.26 2.28% -43.53% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
Maui Land Pineapple 18.16 0.14 0.78% -22.39% 2025-07-10
Marcus & Millichap 31.99 0.31 0.98% -7.76% 2025-07-10
MORGUARD 118.45 0.45 0.38% 6.67% 2025-07-10
Meritage Homes 75.36 1.36 1.84% -13.77% 2025-07-10
NVR 7,689.70 -11.20 -0.15% -4.87% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Rayonier 23.53 0.02 0.09% -15.87% 2025-07-10
Taylor Morrison Home 65.65 0.26 0.40% 10.60% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Xinyuan Real Estate 2.08 -0.22 -9.57% -29.97% 2025-07-10

Prix Journée An Date
US2000 2265 12.16 0.54% 6.57% 2025-07-10