Forestar - Prix De L'Action



Prix Chg Journée An Date
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Dream Unlimited 18.20 0.19 1.06% 1.11% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Forestar 18.93 -0.11 -0.58% -39.52% 2025-04-17
Howard Hughes 66.35 0.74 1.13% 9.36% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Kennedy Wilson 6.79 0.13 1.95% -18.97% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
LGI Homes 56.28 2.13 3.93% -39.76% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Maui Land Pineapple 15.00 0.06 0.40% -22.16% 2025-04-17
Marcus & Millichap 31.25 0.46 1.49% 0.81% 2025-04-17
MORGUARD 112.30 0.49 0.44% 1.17% 2025-04-16
Meritage Homes 65.13 2.29 3.64% -13.21% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Taylor Morrison Home 56.44 1.53 2.79% 4.46% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Xinyuan Real Estate 1.62 -0.98 -37.69% -38.87% 2025-04-15

Prix Journée An Date
US2000 1882 18.12 0.97% -3.16% 2025-04-17