Discovery - Prix De L'Action

Graphique
Quotes

DSY

14,059.00

Variation Quotidienne:

6.00 0.04%

Annuel:

9.66%

Ok

width

height

		Prix			Journée	An	Date
DSY	Discovery	14,059.00		6.00	0.04%	9.66%	2021-01-15
LBH	Liberty Holdings Ltd	5,900.00		-130.00	-2.16%	-47.24%	2021-01-14
LHC	Life Healthcare	1,814.00		13.00	0.72%	-27.84%	2021-01-15
MTM	Momentum Metropolitan Holdings Ltd	1,608.00		-32.00	-1.95%	-27.07%	2021-01-14
NTC	Netcare	1,289.00		-11.00	-0.85%	-37.37%	2021-01-15
OMU	Old Mutual Ltd	1,200.00		5.00	0.42%	-39.06%	2021-01-14
PANNONIA	CIG Pannónia Életbiztosító	332.00		0	0%	77.54%	2021-01-15
RMI	Rmi Holdings	3,231.00		-1.00	-0.03%	7.70%	2021-01-15
SLM	South African Natl	5,738.00		-17.00	-0.30%	-26.16%	2021-01-15

		Prix			Journée	An	Date
JALSH	JALSH-All Share	63729		-154.89	-0.24%	9.47%	2021-01-15
TOP40	FTSE/JSE TOP 40	58621		-114.72	-0.20%	12.81%	2021-01-15

	Actuel	Chg	%Chg
EURUSD	1.21228	0.0029	-0.24%
GBPUSD	1.36273	0.0056	-0.41%
AUDUSD	0.77282	0.0046	-0.59%
NZDUSD	0.71724	0.0046	-0.63%
USDJPY	103.70	0.1460	-0.14%
USDCNY	6.47731	0.0109	0.17%
USDCHF	0.88776	0.0005	-0.05%
USDCAD	1.27196	0.0073	0.58%
USDMXN	19.8208	0.1000	0.51%
USDINR	73.0958	0.0258	0.04%
USDBRL	5.2646	0.0679	1.31%
USDRUB	73.5437	0.3357	0.46%
DXY	90.487	0.2475	0.27%
BTCUSD	37,605.15	1,529	-3.91%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,846	211	-0.68%
S&P 500	3,780.55	15	-0.39%
NASDAQ 100	12,907	8	0.07%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,739	63	-0.93%
DAX	13,845	144	-1.03%
CAC 40	5,618	63	-1.11%
FTSE MIB	22,508	129	-0.57%
IBEX 35	8,277	96	-1.14%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,474	17	-0.48%
TSX	17,958	23	0.13%
[+]

	Actuel	Chg	%Chg
Apple	128.91	1.98	-1.51%
Tesla	845.00	9.41	-1.10%
Microsoft	213.02	3.32	-1.53%
Amazon	3,127.47	38.42	-1.21%
Facebook	245.64	6.00	-2.38%
Alibaba	242.98	7.68	3.26%
Visa	201.86	7.49	-3.58%
JPMorgan Chase	141.17	0.82	0.58%
Intel	59.25	2.30	4.04%
Johnson & Johnson	160.65	2.76	1.75%
Procter & Gamble	135.80	1.46	-1.06%
Exxon Mobil	50.31	1.89	3.90%
3M	166.41	0.13	0.08%
Goldman Sachs	307.87	4.93	1.63%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9500	0.62	-1.16%
Brent	55.6300	0.79	-1.40%
Natural gas	2.7520	0.09	3.23%
Gasoline	1.5477	0.01	-0.40%
Heating oil	1.6038	0.02	-0.96%
Gold	1,841.93	4.44	-0.24%
Silver	24.840	0.69	-2.70%
Copper	3.6095	0.06	-1.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,420.2500	14.75	-1.03%
Wheat	679.7500	9.75	1.46%
Coffee	129.75	2.40	1.88%
Cotton	81.10	0.05	-0.06%
Orange Juice	123.95	0.05	-0.04%
[+]

	Actuel	Chg	%Chg
US	1.10	0.034	-0.02%
UK	0.30	0.005	0.01%
Japan	0.04	0.007	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
Norway	1.03	0.012	0.01%
China	3.15	0.010	0.01%
[+]