Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Discovery - Prix De L'Action
Graphique
Quotes
DSY
14,059.00
Variation Quotidienne:
6.00
0.04%
Annuel:
9.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
DSY
Discovery
14,059.00
6.00
0.04%
9.66%
2021-01-15
LBH
Liberty Holdings Ltd
5,900.00
-130.00
-2.16%
-47.24%
2021-01-14
LHC
Life Healthcare
1,814.00
13.00
0.72%
-27.84%
2021-01-15
MTM
Momentum Metropolitan Holdings Ltd
1,608.00
-32.00
-1.95%
-27.07%
2021-01-14
NTC
Netcare
1,289.00
-11.00
-0.85%
-37.37%
2021-01-15
OMU
Old Mutual Ltd
1,200.00
5.00
0.42%
-39.06%
2021-01-14
PANNONIA
CIG Pannónia Életbiztosító
332.00
0
0%
77.54%
2021-01-15
RMI
Rmi Holdings
3,231.00
-1.00
-0.03%
7.70%
2021-01-15
SLM
South African Natl
5,738.00
-17.00
-0.30%
-26.16%
2021-01-15
Prix
Journée
An
Date
JALSH
JALSH-All Share
63729
-154.89
-0.24%
9.47%
2021-01-15
TOP40
FTSE/JSE TOP 40
58621
-114.72
-0.20%
12.81%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21228
0.0029
-0.24%
GBPUSD
1.36273
0.0056
-0.41%
AUDUSD
0.77282
0.0046
-0.59%
NZDUSD
0.71724
0.0046
-0.63%
USDJPY
103.70
0.1460
-0.14%
USDCNY
6.47731
0.0109
0.17%
USDCHF
0.88776
0.0005
-0.05%
USDCAD
1.27196
0.0073
0.58%
USDMXN
19.8208
0.1000
0.51%
USDINR
73.0958
0.0258
0.04%
USDBRL
5.2646
0.0679
1.31%
USDRUB
73.5437
0.3357
0.46%
DXY
90.487
0.2475
0.27%
BTCUSD
37,605.15
1,529
-3.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,846
211
-0.68%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,907
8
0.07%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.93%
DAX
13,845
144
-1.03%
CAC 40
5,618
63
-1.11%
FTSE MIB
22,508
129
-0.57%
IBEX 35
8,277
96
-1.14%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,474
17
-0.48%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9500
0.62
-1.16%
Brent
55.6300
0.79
-1.40%
Natural gas
2.7520
0.09
3.23%
Gasoline
1.5477
0.01
-0.40%
Heating oil
1.6038
0.02
-0.96%
Gold
1,841.93
4.44
-0.24%
Silver
24.840
0.69
-2.70%
Copper
3.6095
0.06
-1.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.75
-1.03%
Wheat
679.7500
9.75
1.46%
Coffee
129.75
2.40
1.88%
Cotton
81.10
0.05
-0.06%
Orange Juice
123.95
0.05
-0.04%
[+]
Actuel
Chg
%Chg
US
1.10
0.034
-0.02%
UK
0.30
0.005
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
Norway
1.03
0.012
0.01%
China
3.15
0.010
0.01%
[+]