Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Netcare - Prix De L'Action
Graphique
Quotes
NTC
1,289.00
Variation Quotidienne:
-11.00
-0.85%
Annuel:
-37.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIP
Adcock Ingram Holdings Ltd
4,699.00
-54.00
-1.14%
-7.34%
2021-01-14
APN
Aspen Pharmacare
14,410.00
-47.00
-0.33%
19.09%
2021-01-15
DSY
Discovery
14,059.00
6.00
0.04%
9.66%
2021-01-15
GMPC
Gulf Medical Proj
2.40
0
0%
77.78%
2020-12-16
LHC
Life Healthcare
1,814.00
13.00
0.72%
-27.84%
2021-01-15
NTC
Netcare
1,289.00
-11.00
-0.85%
-37.37%
2021-01-15
RICHT
Richter Gedeon
8,030.00
-15.00
-0.19%
23.92%
2021-01-15
Prix
Journée
An
Date
JALSH
JALSH-All Share
63678
-206.19
-0.32%
9.38%
2021-01-15
TOP40
FTSE/JSE TOP 40
58603
-132.46
-0.23%
12.77%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21079
0.0044
-0.36%
GBPUSD
1.36059
0.0078
-0.57%
AUDUSD
0.77151
0.0059
-0.76%
NZDUSD
0.71544
0.0064
-0.88%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.47919
0.0128
0.20%
USDCHF
0.88892
0.0007
0.08%
USDCAD
1.27266
0.0080
0.63%
USDMXN
19.8273
0.1065
0.54%
USDINR
73.1340
0.0640
0.09%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5638
0.3557
0.49%
DXY
90.603
0.3640
0.40%
BTCUSD
36,864.94
2,269
-5.80%
[+]
Actuel
Chg
%Chg
Dow Jones
30,885
120
-0.39%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,918
19
0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
70
-1.03%
DAX
13,820
169
-1.21%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Actuel
Chg
%Chg
Apple
129.58
0.67
0.52%
Tesla
857.42
12.68
1.50%
Microsoft
213.77
0.75
0.35%
Amazon
3,121.25
4.30
-0.14%
Facebook
250.59
5.16
2.10%
Alibaba
244.14
1.22
0.50%
Visa
202.02
0.16
0.08%
JPMorgan Chase
140.22
0.88
-0.62%
Intel
59.29
0.05
0.08%
Johnson & Johnson
160.21
0.39
-0.24%
Procter & Gamble
135.17
0.60
-0.44%
Exxon Mobil
48.41
1.90
-3.78%
3M
165.08
1.28
-0.77%
Goldman Sachs
302.40
5.17
-1.68%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.68
-1.27%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5426
0.01
-0.73%
Heating oil
1.5978
0.02
-1.33%
Gold
1,838.70
7.67
-0.42%
Silver
24.940
0.59
-2.31%
Copper
3.6185
0.05
-1.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]