DXC Technology - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,738.00 -8.00 -0.46% 116.17% 2025-05-29
Aisino 8.80 0.33 3.90% 11.25% 2025-05-29
Yonyou Soft 13.31 0.36 2.78% 21.11% 2025-05-29
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 5.75% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Allied Electronics Corporation 2,395.00 40.00 1.70% 82.82% 2025-05-29
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
FDM 223.00 1.50 0.68% -49.43% 2025-05-29
First Derivatives 2,435.00 0 0% 78.78% 2025-05-29
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Formula Systems 1985 37,750.00 450.00 1.21% 28.23% 2025-05-29
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Glintt Global Intelligent Technologies 0.90 0.02 1.69% 100.89% 2025-05-29
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
HCL Tech 1,662.70 5.40 0.33% 24.84% 2025-05-29
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Infosys 1,579.80 8.00 0.51% 10.67% 2025-05-29
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Ltimindtree Ltd 5,162.00 62.70 1.23% 8.15% 2025-05-29
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
MARA Holdings 14.86 -1.58 -9.61% -26.58% 2025-05-28
Magic Software Enterprises 5,770.00 71.00 1.25% 45.74% 2025-05-29
Matrix IT 10,450.00 190.00 1.85% 41.22% 2025-05-29
Novabase 9.80 0.05 0.51% 30.67% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Sapiens International Corporation NV 10,070.00 83.00 0.83% -20.08% 2025-05-29
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
Tata Consultancy 3,489.50 -8.20 -0.23% -6.60% 2025-05-29
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
TriNet 81.27 -1.17 -1.42% -22.94% 2025-05-28
Twilio Inc 117.88 0.93 0.80% 104.02% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Wns Holdings 57.42 0.24 0.42% 13.01% 2025-05-28
Wipro 250.17 2.74 1.11% 14.51% 2025-05-29
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28