DXC Technology - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.74 0.38 2.65% 60.39% 2025-07-29
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 55.30% 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Allied Electronics Corporation 2,078.00 -20.00 -0.95% 29.79% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Bittium Oyj 10.38 -0.24 -2.26% 35.16% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
CrowdStrike Holdings 472.20 4.28 0.91% 82.39% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
Evertec 33.13 -0.20 -0.60% -3.52% 2025-07-28
ExlService 42.32 -0.54 -1.26% 22.67% 2025-07-28
FDM 195.00 -2.80 -1.42% -52.78% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Corpay 333.46 -2.41 -0.72% 13.58% 2025-07-28
Formula Systems 1985 41,480.00 670.00 1.64% 36.58% 2025-07-28
Genpact 45.32 -0.19 -0.42% 30.64% 2025-07-28
Glintt Global Intelligent Technologies 1.15 -0.04 -3.36% 134.69% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
HCL Tech 1,468.00 -22.10 -1.48% -10.07% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Infosys 1,516.00 0.30 0.02% -18.98% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Ltimindtree Ltd 5,031.00 -16.00 -0.32% -13.06% 2025-07-29
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
MARA Holdings 17.17 -0.09 -0.49% -16.06% 2025-07-28
Magic Software Enterprises 7,086.00 -13.00 -0.18% 71.28% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Q2 90.75 1.52 1.70% 33.75% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Sapiens International Corporation NV 9,635.00 -164.00 -1.67% -34.68% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
Tata Consultancy 3,085.80 -50.00 -1.59% -29.57% 2025-07-28
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
TriNet 70.23 1.40 2.03% -32.39% 2025-07-28
Twilio Inc 131.51 0.45 0.34% 124.42% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
WEX 175.95 0.33 0.19% -5.72% 2025-07-28
WithSecure Oyj 1.02 0.02 1.91% -3.05% 2025-07-28
Wns Holdings 74.75 0.03 0.04% 30.68% 2025-07-28
Wipro 250.20 -9.00 -3.47% -4.58% 2025-07-28
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28