ADP - Prix De L'Action

Prix De L'Action
300.88
Variation Quotidienne
-0.91 -0.30%
Mensuellement
-3.02%
Annuel
21.36%
Q3 Prévisions
293.70

Prix Chg Journée An Date
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
Cap Gemini 136.50 -1.45 -1.05% -30.05% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Infosys 1,584.30 -1.80 -0.11% -12.51% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Insperity 57.26 0.62 1.09% -42.97% 2025-07-21
Paycom Software 227.94 -1.77 -0.77% 42.27% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Paylocity 182.05 -4.33 -2.32% 26.86% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
TriNet 63.74 -0.16 -0.25% -41.45% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wns Holdings 74.79 0.01 0.01% 32.23% 2025-07-21
Wipro 260.35 -6.60 -2.47% 2.95% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

Prix Journée An Date
US500 6306 8.81 0.14% 13.51% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23175 114.59 0.50% 17.32% 2025-07-22