ADP

Price

164.80

Variation Quotidienne:

-4.73 -2.79%

Changement Annuel:

14.78%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PAYX	Paychex	79.72		-2.52	-3.06%	9.24%	26.4B	2019-08-23
TNET	TriNet	64.93		-2.67	-3.95%	9.96%	3.85B	2019-08-23
NSP	Insperity	93.90		-1.93	-2.01%	-18.60%	3.17B	2019-08-23
INTU	Intuit	278.74		3.03	1.10%	28.60%	57.4B	2019-08-23
EFX	Equifax	141.75		-2.16	-1.50%	6.94%	16.3B	2019-08-23
BBSI	Barrett Business Services	84.65		-3.12	-3.55%	11.50%	484M	2019-08-23
WAGE	WageWorks	51.30		-0.01	-0.02%	-2.66%	1.6B	2019-08-23
ADP	ADP	164.80		-4.73	-2.79%	14.78%	65.4B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24

	Actuel	Chg	%Chg
EURUSD	1.11437	0.0000	0.00%
GBPUSD	1.22690	0.0008	-0.07%
AUDUSD	0.67324	0.0022	-0.32%
NZDUSD	0.63770	0.0025	-0.39%
USDJPY	105.21	0.1770	-0.17%
USDCNY	7.16891	0.0358	0.50%
USDCHF	0.97476	0.0003	0.03%
USDCAD	1.33042	0.0026	0.20%
USDMXN	19.9939	0.0810	0.41%
USDINR	72.1850	0.6930	0.97%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.67	0.0325	0.03%
BTCUSD	10,331.06	181	1.79%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,260	444	-2.14%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,420	101	-1.55%
SHANGHAI	2,865	32	-1.12%
SENSEX	36,829	127	0.35%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4361	0.64	-1.18%
Brent	58.7730	0.60	-1.01%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.6339	0.01	-0.35%
Heating oil	1.8048	0.01	-0.57%
Gold	1,539.98	16.60	1.09%
Silver	17.6196	0.26	1.52%
Copper	2.5103	0.02	-0.79%
Soybeans	849.2931	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.5127	1.25	-0.26%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]