ADP - Prix De L'Action

Prix De L'Action
304.72
Variation Quotidienne
1.10 0.36%
Mensuellement
8.38%
Annuel
25.56%
Q2 Prévisions
297.27


Prix Chg Journée An Date
Accenture 307.85 2.64 0.86% 0.61% 2025-05-05
ADP 304.72 1.10 0.36% 25.56% 2025-05-05
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
On Assignment 52.61 0.66 1.27% -45.28% 2025-05-05
Broadridge Financial Solutions 233.21 0.49 0.21% 17.29% 2025-05-05
Cap Gemini 142.28 -0.28 -0.19% -29.91% 2025-05-05
Dayforce 59.55 0.70 1.19% 2.34% 2025-05-05
Salesforce 274.91 5.76 2.14% 0.45% 2025-05-05
Cognizant Technology Solutions 78.33 0.62 0.80% 17.81% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Equifax 264.70 0.42 0.16% 16.60% 2025-05-05
EPAM Systems 161.40 1.11 0.69% -33.24% 2025-05-05
ExlService 46.85 -0.02 -0.04% 56.69% 2025-05-05
Fidelity National Information Services 78.66 -0.20 -0.25% 11.24% 2025-05-05
Fiserv 185.86 1.49 0.81% 24.55% 2025-05-05
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Genpact 49.76 0.05 0.10% 58.77% 2025-05-05
Global Payments 80.05 1.33 1.68% -27.82% 2025-05-05
IBM 248.26 3.01 1.23% 47.35% 2025-05-05
Infosys 1,506.90 0.10 0.01% 5.39% 2025-05-05
Intuit 639.28 7.71 1.22% 0.72% 2025-05-05
Mastercard 562.41 3.63 0.65% 25.31% 2025-05-05
ManpowerGroup 42.48 -1.77 -4.00% -44.80% 2025-05-05
Moody's 465.51 0.48 0.10% 20.11% 2025-05-05
Insperity 65.45 -1.43 -2.14% -36.28% 2025-05-05
Paycom Software 229.33 2.02 0.89% 33.81% 2025-05-05
Paychex 150.19 0.41 0.27% 24.56% 2025-05-05
Paylocity 189.40 2.07 1.11% 10.72% 2025-05-05
PayPal 68.77 1.53 2.28% 4.88% 2025-05-05
Robert Half International 45.00 -0.43 -0.95% -35.82% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 45.13 -1.40 -3.01% -38.63% 2025-05-05
TriNet 80.88 0.42 0.52% -20.95% 2025-05-05
Visa 349.54 2.08 0.60% 28.28% 2025-05-05
Verisk Analytics 294.05 0.14 0.05% 23.87% 2025-05-05
WEX 125.85 1.39 1.12% -39.90% 2025-05-05
Wns Holdings 60.10 0.41 0.69% 23.31% 2025-05-05
Wipro 243.20 0.33 0.14% 6.10% 2025-05-05
Western Union 9.81 0.11 1.13% -26.53% 2025-05-05

Prix Journée An Date
US500 5663 -23.26 -0.41% 9.32% 2025-05-05
USND 17869 -108.66 -0.60% 9.30% 2025-05-05
US100 19984 -118.38 -0.59% 10.45% 2025-05-05