ADP

Price

159.88

Variation Quotidienne:

0.39 0.24%

Changement Annuel:

16.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PAYX	Paychex	83.61		0.34	0.41%	30.60%	26.4B	2019-10-23
TNET	TriNet	57.81		-0.41	-0.70%	25.24%	3.85B	2019-10-23
NSP	Insperity	103.39		-0.99	-0.95%	-5.90%	3.17B	2019-10-22
INTU	Intuit	256.10		2.77	1.09%	27.14%	57.4B	2019-10-23
EFX	Equifax	139.33		-6.18	-4.25%	17.01%	16.3B	2019-10-22
BBSI	Barrett Business Services	87.27		-0.44	-0.50%	47.74%	484M	2019-10-23
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	159.88		0.39	0.24%	16.30%	65.4B	2019-10-23

		Prix			Journée	An	Date
SPX	S&P 500	2995		-0.25	-0.01%	12.78%	2019-10-23
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
NDX	NASDAQ 100	7856		-18.34	-0.23%	15.71%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11210	0.0003	-0.03%
GBPUSD	1.28776	0.0006	0.04%
AUDUSD	0.68440	0.0011	-0.16%
NZDUSD	0.64131	0.0009	0.14%
USDJPY	108.54	0.0740	0.07%
USDCNY	7.06898	0.0063	-0.09%
USDCHF	0.98977	0.0004	0.04%
USDCAD	1.30944	0.0003	0.03%
USDMXN	19.1337	0.0082	-0.04%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9594	0.2544	0.40%
DXY	97.553	0.0274	0.03%
BTCUSD	7,476.00	550	-6.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,818	31	0.11%
S&P 500	2,995	0	-0.01%
NASDAQ 100	7,856	18	-0.23%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,243	31	0.43%
DAX	12,763	9	0.07%
CAC 40	5,638	19	-0.33%
FTSE MIB	22,345	142	-0.63%
IBEX 35	9,374	3	-0.03%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.5311	0.02	0.04%
Brent	59.6515	0.07	0.12%
Natural gas	2.2665	0.00	-0.04%
Gasoline	1.6163	0.01	0.62%
Heating oil	1.9488	0.00	0.09%
Gold	1,495.00	7.50	0.50%
Silver	17.5783	0.07	0.40%
Copper	2.6388	0.01	0.44%
Soybeans	931.2641	3.75	-0.40%
Live Cattle	109.6188	0.35	-0.32%
Wheat	522.4399	4.00	0.77%
Cotton	64.69	0.02	0.03%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]