Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ADP - Prix De L'Action
Graphique
Quotes
Price
161.96
Variation Quotidienne:
0.93
0.58%
Annuel:
-8.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
255.30
-2.57
-1.00%
21.18%
2021-01-22
ADP
ADP
161.96
0.93
0.58%
-8.92%
2021-01-22
ADS
Alliance Data Systems
70.21
-1.05
-1.47%
-37.20%
2021-01-22
ASGN
On Assignment
89.68
0.30
0.34%
28.80%
2021-01-22
BBSI
Barrett Business Services
67.54
0.54
0.80%
-23.24%
2021-01-22
BR
Broadridge Financial Solutions
149.25
-1.85
-1.22%
13.71%
2021-01-22
CAP
Cap Gemini
123.40
-0.90
-0.72%
4.18%
2021-01-22
CDAY
Ceridian HCM Holding Inc
103.83
0.23
0.22%
43.05%
2021-01-22
CDK
Cdk Global
50.09
-0.45
-0.88%
-9.43%
2021-01-22
CRM
Salesforce.com
225.95
3.78
1.70%
22.81%
2021-01-22
CSOD
Cornerstone OnDemand
42.98
0.01
0.01%
-30.96%
2021-01-22
CTSH
Cognizant Technology Solutions
80.70
-0.15
-0.19%
29.02%
2021-01-22
DXC
DXC Technology Co
29.29
-0.01
-0.03%
-17.63%
2021-01-22
EFX
Equifax
179.08
0.72
0.40%
15.57%
2021-01-22
EPAM
EPAM Systems
360.57
-2.17
-0.60%
56.57%
2021-01-22
EXLS
ExlService
85.98
1.04
1.22%
16.58%
2021-01-22
FIS
Fidelity National Information Services
130.44
-3.16
-2.37%
-12.46%
2021-01-22
FISV
Fiserv
107.54
-1.41
-1.29%
-12.02%
2021-01-22
FLT
Fleetcor Technologies
266.87
-2.73
-1.01%
-15.73%
2021-01-22
G
Genpact
41.49
0.21
0.51%
-7.01%
2021-01-22
GIB/A
CGI Group Inc
100.65
-0.26
-0.26%
-11.36%
2021-01-22
GPN
Global Payments
188.09
-1.17
-0.62%
-5.85%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
INFO
Infosys
1,340.85
1.15
0.09%
70.95%
2021-01-22
INFO
IHS Markit Ltd
88.89
0.21
0.24%
10.30%
2021-01-22
INTU
Intuit
376.34
-5.30
-1.39%
30.41%
2021-01-22
MA
Mastercard
330.33
-4.11
-1.23%
1.65%
2021-01-22
MAN
ManpowerGroup
94.77
-0.11
-0.12%
-1.66%
2021-01-22
MCO
Moody's
268.53
-2.24
-0.83%
4.45%
2021-01-22
MGI
MoneyGram International
6.49
0.47
7.72%
149.62%
2021-01-22
NSP
Insperity
83.81
0.61
0.73%
-9.59%
2021-01-22
PAYC
Paycom Software
409.64
5.53
1.37%
30.11%
2021-01-22
PAYX
Paychex
87.15
-0.40
-0.46%
-2.79%
2021-01-22
PCTY
Paylocity
201.00
1.15
0.57%
44.01%
2021-01-22
PYPL
PayPal
250.56
1.92
0.77%
112.67%
2021-01-22
RHI
Robert Half International
68.20
0.13
0.19%
9.05%
2021-01-22
SPGI
S&P Global Inc
318.24
0.52
0.16%
7.08%
2021-01-22
SQ
Square
221.50
1.88
0.86%
219.81%
2021-01-22
TBI
Trueblue
19.95
0.19
0.96%
-13.75%
2021-01-22
TNET
TriNet
80.51
-0.24
-0.30%
41.25%
2021-01-22
V
Visa
202.73
-2.37
-1.16%
-1.84%
2021-01-22
VRSK
Verisk Analytics
193.53
-1.25
-0.64%
17.22%
2021-01-22
WEX
WEX
201.73
-0.85
-0.42%
-9.29%
2021-01-22
WNS
Wns Holdings
70.88
0.39
0.55%
-2.10%
2021-01-22
WPRO
Wipro
444.75
-1.05
-0.24%
78.83%
2021-01-22
WU
Western Union
22.04
0.01
0.05%
-20.58%
2021-01-22
Prix
Journée
An
Date
CCMP
NASDAQ
13548
17.42
0.13%
44.09%
2021-01-22
NDX
NASDAQ 100
13386
-18.91
-0.14%
45.23%
2021-01-22
SPX
S&P 500
3846
-7.03
-0.18%
15.68%
2021-01-22
ADP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21682
0.0001
0.01%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77137
0.0048
-0.62%
NZDUSD
0.71776
0.0040
-0.55%
USDJPY
103.83
0.3100
0.30%
USDCNY
6.49807
0.0330
0.51%
USDCHF
0.88571
0.0005
0.05%
USDCAD
1.27237
0.0082
0.65%
USDMXN
19.9547
0.2229
1.13%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4764
0.1258
2.35%
USDRUB
75.2615
1.4456
1.96%
DXY
90.234
0.1035
0.11%
BTCUSD
33,682.71
2,865
9.29%
[+]
Actuel
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,386
19
-0.14%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
26
-0.38%
DAX
13,864
42
-0.30%
CAC 40
5,555
36
-0.64%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,856
60
-0.34%
[+]
Actuel
Chg
%Chg
Apple
139.03
2.17
1.59%
Tesla
842.46
2.53
-0.30%
Microsoft
226.62
1.66
0.74%
Amazon
3,294.47
12.52
-0.38%
Facebook
275.10
2.26
0.83%
Alibaba
258.92
1.01
-0.39%
Visa
202.73
2.37
-1.16%
JPMorgan Chase
133.86
0.97
-0.72%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
163.86
2.15
1.33%
Procter & Gamble
130.23
0.76
-0.58%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.94
0.73
-0.43%
Goldman Sachs
289.26
0.11
-0.04%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1300
1.00
-1.88%
Brent
55.2400
0.86
-1.53%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5482
0.00
0.02%
Heating oil
1.5747
0.03
-1.62%
Gold
1,856.01
13.90
-0.74%
Silver
25.476
0.47
-1.81%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actuel
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]