ADP - Prix De L'Action

Prix De L'Action
301.58
Variation Quotidienne
2.17 0.72%
Mensuellement
1.71%
Annuel
23.52%
Q2 Prévisions
292.34


Prix Chg Journée An Date
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
On Assignment 60.25 0.12 0.20% -36.46% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
Cap Gemini 128.85 0.40 0.31% -37.12% 2025-04-15
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
ExlService 45.47 0.53 1.18% 51.77% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Genpact 48.01 0.71 1.50% 56.64% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Infosys 1,430.40 20.95 1.49% 1.07% 2025-04-15
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
ManpowerGroup 51.72 0.62 1.21% -26.70% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Insperity 85.12 -0.01 -0.01% -19.11% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
TriNet 79.72 1.09 1.39% -37.09% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
WEX 127.68 1.72 1.37% -45.19% 2025-04-14
Wns Holdings 67.68 1.17 1.76% 42.33% 2025-04-14
Wipro 244.40 4.65 1.94% 8.89% 2025-04-15
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18837 105.97 0.57% 6.34% 2025-04-15