ADP - Prix De L'Action

Prix De L'Action
308.46
Variation Quotidienne
4.81 1.58%
Mensuellement
-5.24%
Annuel
30.87%
Q3 Prévisions
303.44

Prix Chg Journée An Date
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
On Assignment 49.93 -0.23 -0.46% -42.48% 2025-06-30
Broadridge Financial Solutions 242.87 3.24 1.35% 23.30% 2025-06-30
Cap Gemini 145.05 -0.20 -0.14% -23.54% 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
ExlService 43.79 -0.03 -0.07% 40.35% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Infosys 1,601.80 -6.20 -0.39% 0.69% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
ManpowerGroup 40.40 -0.07 -0.17% -41.82% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
Insperity 60.12 0.86 1.45% -33.20% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Paylocity 181.19 1.63 0.91% 37.27% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
TriNet 73.14 0.47 0.65% -26.20% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Verisk Analytics 311.59 2.93 0.95% 16.13% 2025-06-30
WEX 146.89 0.01 0.01% -16.28% 2025-06-30
Wns Holdings 63.24 2.80 4.63% 18.60% 2025-06-30
Wipro 265.98 0.93 0.35% 0.87% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Prix Journée An Date
US500 6202 31.88 0.52% 12.57% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22688 144.81 0.64% 13.37% 2025-07-01