ADP - Prix De L'Action

Prix De L'Action
305.81
Variation Quotidienne
2.32 0.76%
Mensuellement
-0.84%
Annuel
16.68%
Q3 Prévisions
300.24

Prix Chg Journée An Date
Accenture 239.05 -2.68 -1.11% -24.36% 2025-08-08
ADP 305.81 2.32 0.76% 16.68% 2025-08-08
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
On Assignment 49.44 -0.76 -1.51% -44.04% 2025-08-08
Broadridge Financial Solutions 265.94 -0.54 -0.20% 24.14% 2025-08-08
Cap Gemini 124.73 -0.88 -0.70% -28.95% 2025-08-11
Dayforce 51.17 -1.63 -3.09% -3.56% 2025-08-08
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
Equifax 239.81 -2.11 -0.87% -13.90% 2025-08-08
EPAM Systems 158.00 0.26 0.16% -18.33% 2025-08-08
ExlService 42.20 0.14 0.33% 21.79% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Genpact 43.54 1.82 4.36% 16.11% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Infosys 1,417.00 -6.10 -0.43% -19.98% 2025-08-11
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
ManpowerGroup 40.48 1.05 2.66% -42.26% 2025-08-08
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Insperity 53.47 1.23 2.35% -41.73% 2025-08-08
Paycom Software 229.85 -3.53 -1.51% 45.66% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Robert Half International 34.20 -0.20 -0.58% -43.33% 2025-08-08
S&P Global 556.87 -2.26 -0.40% 13.95% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
TriNet 63.57 -0.23 -0.36% -32.03% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
Verisk Analytics 265.04 0.52 0.20% 0.38% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
Wns Holdings 74.85 0.02 0.03% 30.79% 2025-08-08
Wipro 240.77 1.72 0.72% -1.54% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

Prix Journée An Date
US500 6400 49.45 0.78% 19.76% 2025-08-11
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23644 221.74 0.95% 27.51% 2025-08-11