Price

161.96

Variation Quotidienne:

0.58%

Annuel:

-8.92%

Prix Journée An
Accenture 255.30 -2.57 -1.00% 21.18%
ADP 161.96 0.93 0.58% -8.92%
Alliance Data Systems 70.21 -1.05 -1.47% -37.20%
On Assignment 89.68 0.30 0.34% 28.80%
Barrett Business Services 67.54 0.54 0.80% -23.24%
Broadridge Financial Solutions 149.25 -1.85 -1.22% 13.71%
Cap Gemini 123.40 -0.90 -0.72% 4.18%
Ceridian HCM Holding Inc 103.83 0.23 0.22% 43.05%
Cdk Global 50.09 -0.45 -0.88% -9.43%
Salesforce.com 225.95 3.78 1.70% 22.81%
Cornerstone OnDemand 42.98 0.01 0.01% -30.96%
Cognizant Technology Solutions 80.70 -0.15 -0.19% 29.02%
DXC Technology Co 29.29 -0.01 -0.03% -17.63%
Equifax 179.08 0.72 0.40% 15.57%
EPAM Systems 360.57 -2.17 -0.60% 56.57%
ExlService 85.98 1.04 1.22% 16.58%
Fidelity National Information Services 130.44 -3.16 -2.37% -12.46%
Fiserv 107.54 -1.41 -1.29% -12.02%
Fleetcor Technologies 266.87 -2.73 -1.01% -15.73%
Genpact 41.49 0.21 0.51% -7.01%
CGI Group Inc 100.65 -0.26 -0.26% -11.36%
Global Payments 188.09 -1.17 -0.62% -5.85%
IBM 118.61 -13.04 -9.91% -16.98%
Infosys 1,340.85 1.15 0.09% 70.95%
IHS Markit Ltd 88.89 0.21 0.24% 10.30%
Intuit 376.34 -5.30 -1.39% 30.41%
Mastercard 330.33 -4.11 -1.23% 1.65%
ManpowerGroup 94.77 -0.11 -0.12% -1.66%
Moody's 268.53 -2.24 -0.83% 4.45%
MoneyGram International 6.49 0.47 7.72% 149.62%
Insperity 83.81 0.61 0.73% -9.59%
Paycom Software 409.64 5.53 1.37% 30.11%
Paychex 87.15 -0.40 -0.46% -2.79%
Paylocity 201.00 1.15 0.57% 44.01%
PayPal 250.56 1.92 0.77% 112.67%
Robert Half International 68.20 0.13 0.19% 9.05%
S&P Global Inc 318.24 0.52 0.16% 7.08%
Square 221.50 1.88 0.86% 219.81%
Trueblue 19.95 0.19 0.96% -13.75%
TriNet 80.51 -0.24 -0.30% 41.25%
Visa 202.73 -2.37 -1.16% -1.84%
Verisk Analytics 193.53 -1.25 -0.64% 17.22%
WEX 201.73 -0.85 -0.42% -9.29%
Wns Holdings 70.88 0.39 0.55% -2.10%
Wipro 444.75 -1.05 -0.24% 78.83%
Western Union 22.04 0.01 0.05% -20.58%

Prix Journée An
NASDAQ 13548 17.42 0.13% 44.09%
NASDAQ 100 13386 -18.91 -0.14% 45.23%
S&P 500 3846 -7.03 -0.18% 15.68%