Alliance Data Systems

ADS

138.07

Variation Quotidienne:

7.32 5.60%

Changement Annuel:

-42.55%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AXP	American Express	122.50		1.08	0.89%	15.72%	93B	2019-08-21
DFS	Discover Financial Services	79.77		0.02	0.03%	1.09%	26.5B	2019-08-21
FIS	Fidelity National Information Services	138.20		-1.42	-1.02%	27.65%	36.1B	2019-08-21
GDOT	Green Dot	31.82		1.34	4.40%	-63.01%	4.58B	2019-08-21
FISV	Fiserv	107.56		0.57	0.53%	34.96%	33B	2019-08-21
ADS	Alliance Data Systems	138.07		7.32	5.60%	-42.55%	13.1B	2019-08-21

		Prix			Journée	An	Date
SPX	S&P 500	2924		23.92	0.82%	2.36%	2019-08-22
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.11000	0.0017	0.15%
GBPUSD	1.21448	0.0019	0.16%
AUDUSD	0.67664	0.0014	-0.20%
NZDUSD	0.63821	0.0020	-0.31%
USDJPY	106.40	0.2070	-0.19%
USDCNY	7.09271	0.0264	0.37%
USDCHF	0.98239	0.0001	0.01%
USDCAD	1.32954	0.0006	0.05%
USDMXN	19.7191	0.0316	0.16%
USDINR	71.9050	0.4780	0.67%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5442	0.1478	-0.23%
DXY	98.19	0.1036	-0.11%
BTCUSD	9,901.39	233	-2.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,191	10	-0.04%
S&P 500	2,924	0	0.01%
NASDAQ 100	7,723	10	-0.13%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,169	34	-0.47%
DAX	11,775	26	-0.22%
CAC 40	5,420	15	-0.28%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,741	42	0.48%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,671	2	-0.09%
TSX	16,309	96	0.59%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
Australia	0.94	0.006	0.01%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.98	0.070	-0.07%
Sweden	-0.30	0.002	0.00%
Netherlands	-0.56	0.009	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
China	3.07	0.008	0.01%
France	-0.41	0.014	-0.01%
Canada	1.22	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.9776	0.23	0.41%
Brent	60.4978	0.13	0.22%
Natural gas	2.1688	0.00	-0.05%
Gasoline	1.6959	0.00	0.07%
Heating oil	1.8586	0.00	0.05%
Gold	1,499.35	3.45	-0.23%
Silver	17.0231	0.08	-0.47%
Copper	2.5539	0.03	-1.05%
Soybeans	861.8890	1.25	0.15%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.0546	0.50	0.11%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]