Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Alliance Data Systems - Prix De L'Action
Graphique
Quotes
ADS
71.02
Variation Quotidienne:
-3.76
-5.03%
Annuel:
-37.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
253.65
-1.35
-0.53%
21.38%
2021-01-15
ADP
ADP
161.12
-0.79
-0.49%
-7.87%
2021-01-15
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
CACC
Credit Acceptance
354.97
-0.36
-0.10%
-20.74%
2021-01-15
CATM
Cardtronics
40.71
0.08
0.20%
-12.49%
2021-01-15
CDK
Cdk Global
51.70
-0.23
-0.44%
-8.45%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
28.49%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
ECPG
Encore Capital
31.81
-1.44
-4.33%
-13.93%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
ENVA
Enova International
26.37
-0.28
-1.05%
9.24%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EXPN
Experian
2,676.00
-6.00
-0.22%
1.25%
2021-01-18
FCFS
FirstCash
59.50
-0.48
-0.80%
-29.79%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FISV
Fiserv
108.20
0.22
0.20%
-9.99%
2021-01-15
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
GDOT
Green Dot
54.02
-0.85
-1.55%
108.49%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
IPG
Interpublic Of Companies
24.94
0.01
0.04%
5.05%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
0.92%
2021-01-15
MGI
MoneyGram International
7.27
0.24
3.41%
167.28%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-14.54%
2021-01-15
NCR
NCR
33.91
-0.66
-1.91%
-5.17%
2021-01-15
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
33.79%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PRAA
PRA
35.68
-0.62
-1.71%
-3.70%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
227.82%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-10.50%
2021-01-15
WPP
WPP
822.80
8.60
1.06%
-19.14%
2021-01-18
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
Prix
Journée
An
Date
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3767
-27.29
-0.72%
13.63%
2021-01-18
ADS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20639
0.0011
-0.09%
GBPUSD
1.35444
0.0027
-0.20%
AUDUSD
0.76729
0.0034
-0.45%
NZDUSD
0.71068
0.0023
-0.32%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.50514
0.0213
0.33%
USDCHF
0.89082
0.0004
0.04%
USDCAD
1.27784
0.0041
0.32%
USDMXN
19.8813
0.0832
0.42%
USDINR
73.2780
0.1580
0.22%
USDBRL
5.2939
0.0012
0.02%
USDRUB
74.2722
0.6661
0.90%
DXY
90.888
0.1159
0.13%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,795
210
-0.68%
S&P 500
3,767.78
0
-0.01%
NASDAQ 100
12,812
8
0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,719
16
-0.24%
DAX
13,803
15
0.11%
CAC 40
5,598
13
-0.24%
FTSE MIB
22,479
98
0.44%
IBEX 35
8,205
26
-0.31%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,473
22
0.63%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9000
0.20
-0.36%
Natural gas
2.5940
0.14
-5.15%
Gasoline
1.5207
0.01
-0.50%
Heating oil
1.5886
0.00
-0.27%
Gold
1,834.19
7.60
0.42%
Silver
24.911
0.18
0.71%
Copper
3.6170
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.006
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
India
5.96
0.030
-0.03%
China
3.18
0.006
-0.01%
[+]