Alliance Data Systems - Prix De L'Action

Graphique
Quotes

ADS

52.04

Variation Quotidienne:

8.28 18.92%

Annuel:

-49.37%

Ok

width

height

		Prix			Journée	An	Date
ADS	Alliance Data Systems	52.04		8.28	18.92%	-49.37%	2020-10-29
AXP	American Express	91.07		-0.53	-0.58%	-22.87%	2020-10-29
DFS	Discover Financial Services	64.01		1.48	2.37%	-21.12%	2020-10-29
FIS	Fidelity National Information Services	125.02		-7.49	-5.65%	-5.26%	2020-10-29
FISV	Fiserv	95.77		2.25	2.41%	-9.91%	2020-10-29
GDOT	Green Dot	56.08		0.58	1.05%	89.14%	2020-10-29

		Prix			Journée	An	Date
MID	S&P MidCap 400	1915		19.87	1.05%	-2.77%	2020-10-29
SPX	S&P 500	3280		39.08	1.19%	7.66%	2020-10-29

ADS:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.16717	0.0076	-0.65%
GBPUSD	1.29246	0.0061	-0.47%
AUDUSD	0.70249	0.0023	-0.33%
NZDUSD	0.66244	0.0022	-0.34%
USDJPY	104.61	0.3070	0.29%
USDCNY	6.70906	0.0168	-0.25%
USDCHF	0.91583	0.0053	0.58%
USDCAD	1.33240	0.0011	0.08%
USDMXN	21.3961	0.1317	0.62%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.934	0.5285	0.57%
BTCUSD	13,484.93	210	1.58%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,416	104	-0.39%
S&P 500	3,280	9	0.27%
NASDAQ 100	11,219	76	0.68%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Actuel	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	35.9800	1.41	-3.77%
Brent	37.4200	1.70	-4.35%
Natural gas	3.3170	0.03	0.79%
Gasoline	1.0432	0.04	-3.53%
Heating oil	1.0884	0.03	-2.32%
Gold	1,868.00	9.06	-0.48%
Silver	23.245	0.17	-0.71%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	5.75	-0.54%
Wheat	604.2500	4.50	-0.74%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Actuel	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]