Alliance Data Systems

ADS

164.80

Variation Quotidienne:

4.05 2.52%

Changement Annuel:

-19.77%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AXP	American Express	113.54		1.21	1.08%	13.12%	93B	2019-04-23
DFS	Discover Financial Services	77.09		0.20	0.26%	5.88%	26.5B	2019-04-23
FIS	Fidelity National Information Services	112.72		0.51	0.45%	18.92%	36.1B	2019-04-23
GDOT	Green Dot	62.03		1.03	1.69%	1.96%	4.58B	2019-04-23
FISV	Fiserv	86.74		1.01	1.18%	22.39%	33B	2019-04-23
ADS	Alliance Data Systems	164.80		4.05	2.52%	-19.77%	13.1B	2019-04-23

		Prix			Journée	An	Date
SPX	S&P 500	2931		23.54	0.81%	11.26%	2019-04-23
MID	S&P MidCap 400	1969		22.99	1.18%	4.37%	2019-04-23
NYA	NYSE Composite	12914		-8.43	-0.07%	3.20%	2019-04-22

	Actuel	Chg	%Chg
EURUSD	1.12111	0.0049	-0.43%
GBPUSD	1.29383	0.0043	-0.33%
AUDUSD	0.70947	0.0041	-0.58%
NZDUSD	0.66463	0.0036	-0.53%
USDJPY	111.88	0.0520	-0.05%
USDCNY	6.72850	0.0157	0.23%
USDCHF	1.02195	0.0066	0.65%
USDCAD	1.34220	0.0077	0.58%
USDMXN	18.9548	0.1295	0.69%
USDINR	69.7810	0.0910	0.13%
USDBRL	3.9550	0.0192	0.49%
USDRUB	63.7362	0.0303	-0.05%
US Dollar	97.66	0.3767	0.39%
BTCUSD	5,564.85	188	3.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,658	148	0.56%
S&P 500	2,931	24	0.81%
NASDAQ 100	7,797	84	1.09%
NIKKEI 225	22,260	42	0.19%
FTSE 100	7,520	62	0.83%
DAX	12,243	22	0.18%
CAC 40	5,596	16	0.29%
FTSE MIB	21,925	32	-0.14%
IBEX 35	9,529	51	-0.53%
ASX 200	6,319	60	0.95%
SHANGHAI	3,199	16	-0.49%
SENSEX	38,774	129	0.33%
MOEX	2,583	3	0.11%
TSX	16,629	52	0.31%
[+]

10Y	Actuel	Chg	%Chg
US	2.57	0.032	0.01%
UK	1.21	0.039	0.01%
Japan	-0.03	0.000	-0.01%
Germany	0.03	0.000	0.01%
Netherlands	0.21	0.000	0.01%
Norway	1.83	0.056	0.06%
Mexico	8.06	0.010	0.01%
India	7.47	0.054	0.05%
Indonesia	7.65	0.035	0.04%
France	0.39	0.017	0.02%
Brazil	8.95	0.020	-0.01%
China	3.43	0.009	0.01%
Canada	1.76	0.021	-0.01%
Italy	2.69	0.022	0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	66.6142	0.79	1.20%
Brent	74.5772	0.49	0.66%
Natural gas	2.4585	0.06	-2.54%
Gasoline	2.1358	0.00	0.09%
Heating oil	2.1097	0.01	0.41%
Gold	1,274.40	2.43	-0.19%
Silver	14.8216	0.17	-1.10%
Copper	2.8920	0.01	-0.36%
Soybeans	862.3986	13.25	-1.51%
Live Cattle	128.7391	0.15	0.12%
Wheat	437.6852	1.50	0.34%
Cotton	76.75	0.44	-0.57%
Rice	10.4662	0.01	0.05%
Lumber	317.60	6.00	-1.85%
[+]

TRADING ECONOMICS supports Mozambique