ADS

92.20

Variation Quotidienne:

1.49%

Annuel:

103.53%

Prix Journée An
Accenture 320.16 3.39 1.07% 38.66%
ADP 213.15 1.15 0.54% 56.13%
Alliance Data Systems 92.20 1.35 1.49% 103.53%
Ally Financial 50.81 0.74 1.47% 140.92%
American Express 169.45 1.39 0.83% 76.66%
Credit Acceptance 544.88 -16.69 -2.97% 5.98%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 46.34 -0.22 -0.47% -1.47%
Capital One Financial 163.14 1.95 1.21% 156.71%
Cognizant Technology Solutions 73.39 -0.17 -0.23% 8.60%
Discover Financial Services 127.08 0.96 0.76% 153.60%
Encore Capital 46.81 -0.01 -0.03% 1.20%
Euronet Worldwide 130.02 1.45 1.13% 28.74%
Equifax 255.82 -0.27 -0.11% 57.16%
Enova International 32.51 1.09 3.44% 100.43%
EPAM Systems 591.08 22.00 3.87% 98.70%
Experian 3,260.00 9.00 0.28% 19.59%
FirstCash 82.12 1.46 1.81% 39.47%
Fidelity National Information Services 129.54 0.77 0.60% -11.88%
Fiserv 109.56 0.82 0.75% 7.01%
Fleetcor Technologies 260.20 12.60 5.09% -1.10%
Green Dot 46.73 1.21 2.65% -15.34%
Global Payments 170.11 4.67 2.82% -3.62%
Interpublic Of Companies 36.48 0.92 2.59% 96.87%
Jack Henry Associates 173.37 -0.22 -0.13% -4.97%
Mastercard 371.46 3.45 0.94% 12.52%
MoneyGram International 9.95 0.33 3.43% 187.57%
Navient 20.79 0.40 1.96% 145.74%
NCR 39.69 -0.53 -1.31% 107.34%
Nielsen 23.14 0.04 0.15% 50.42%
Omnicom 73.58 2.06 2.88% 37.07%
OneMain Holdings 58.11 -2.86 -4.67% 101.42%
Paychex 115.25 0.99 0.87% 58.77%
PRA 38.70 0.59 1.55% -11.44%
PayPal 280.59 5.09 1.85% 37.55%
Q2 92.65 -6.18 -6.25% -9.65%
Regional Management 58.27 -1.03 -1.74% 237.41%
Signature Bank 239.46 9.45 4.11% 131.92%
Santander Consumer USA 38.77 0.01 0.02% 103.25%
SLM 18.92 0.19 1.01% 175.40%
Square 280.60 15.58 5.85% 82.77%
Synchrony Financial 48.26 1.09 2.31% 109.23%
Visa 240.02 3.35 1.42% 20.75%
WEX 179.36 1.06 0.59% 6.41%
WPP 971.60 30.60 3.25% 59.28%
Western Union 22.13 -0.01 -0.02% -2.79%

Prix Journée An
US400 2706 24.86 0.93% 41.30%
US500 4426 25.80 0.59% 32.15%