|
Japan Exchange Group
|
1,530.50 |
|
0.50 |
0.03% |
-21.19% |
2025-04-16 |
|
Accenture
|
288.86 |
|
-1.06 |
-0.37% |
-8.09% |
2025-04-15 |
|
ADP
|
298.14 |
|
-3.44 |
-1.14% |
22.09% |
2025-04-15 |
|
Bread Financial Holdings
|
45.63 |
|
0.66 |
1.47% |
36.05% |
2025-04-15 |
|
Ally Financial
|
32.33 |
|
0.12 |
0.37% |
-10.09% |
2025-04-15 |
|
American Express
|
257.87 |
|
2.36 |
0.92% |
18.10% |
2025-04-15 |
|
Banca Mediolanum
|
13.46 |
|
-0.17 |
-1.21% |
34.68% |
2025-04-16 |
|
Bursa de Valori Bucuresti
|
40.90 |
|
-0.10 |
-0.24% |
-30.89% |
2025-04-14 |
|
Credit Acceptance
|
488.67 |
|
-8.64 |
-1.74% |
-9.15% |
2025-04-15 |
|
Capital One Financial
|
163.44 |
|
1.19 |
0.73% |
17.39% |
2025-04-15 |
|
Cognizant Technology Solutions
|
71.23 |
|
0.42 |
0.59% |
4.07% |
2025-04-15 |
|
Discover Financial Services
|
160.04 |
|
1.03 |
0.65% |
31.90% |
2025-04-15 |
|
Encore Capital
|
29.92 |
|
0.30 |
1.01% |
-26.20% |
2025-04-15 |
|
Euronet Worldwide
|
95.98 |
|
0.25 |
0.26% |
-5.54% |
2025-04-15 |
|
Equifax
|
225.61 |
|
1.30 |
0.58% |
-7.23% |
2025-04-15 |
|
Enova International
|
92.15 |
|
1.43 |
1.58% |
57.23% |
2025-04-15 |
|
EPAM Systems
|
151.54 |
|
-0.39 |
-0.25% |
-40.56% |
2025-04-15 |
|
Experian
|
3,440.00 |
|
-46.00 |
-1.32% |
4.85% |
2025-04-16 |
|
FirstCash
|
120.92 |
|
-0.38 |
-0.31% |
-7.21% |
2025-04-15 |
|
Fidelity National Information Services
|
69.99 |
|
-1.27 |
-1.78% |
-1.00% |
2025-04-15 |
|
Fiserv
|
212.83 |
|
0.59 |
0.28% |
45.38% |
2025-04-15 |
|
Corpay
|
312.84 |
|
4.33 |
1.40% |
4.72% |
2025-04-15 |
|
Freedom Holding
|
128.91 |
|
0.92 |
0.72% |
93.85% |
2025-04-15 |
|
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
|
GQG Partners
|
2.01 |
|
-0.04 |
-1.95% |
-14.10% |
2025-04-16 |
|
Investor AB
|
276.50 |
|
-4.20 |
-1.50% |
6.06% |
2025-04-16 |
|
Interpublic Of Companies
|
25.13 |
|
0.10 |
0.38% |
-17.26% |
2025-04-15 |
|
Jack Henry Associates
|
174.02 |
|
0.17 |
0.10% |
6.28% |
2025-04-15 |
|
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
|
Navient
|
11.27 |
|
0.09 |
0.81% |
-30.69% |
2025-04-15 |
|
NCR
|
8.19 |
|
-0.09 |
-1.09% |
-31.64% |
2025-04-15 |
|
Nexi
|
4.84 |
|
0.02 |
0.41% |
-10.27% |
2025-04-16 |
|
Omnicom
|
76.92 |
|
0.18 |
0.23% |
-15.09% |
2025-04-15 |
|
OneMain Holdings
|
44.71 |
|
0.57 |
1.29% |
-5.75% |
2025-04-15 |
|
PayPoint
|
635.00 |
|
-6.00 |
-0.94% |
32.43% |
2025-04-16 |
|
Paychex
|
147.59 |
|
-1.52 |
-1.02% |
20.62% |
2025-04-15 |
|
PRA
|
17.10 |
|
0.07 |
0.41% |
-23.35% |
2025-04-15 |
|
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
|
Q2
|
76.88 |
|
1.44 |
1.91% |
52.12% |
2025-04-15 |
|
SLM
|
26.65 |
|
0.55 |
2.11% |
28.99% |
2025-04-15 |
|
Washington H Soul
|
36.29 |
|
0.29 |
0.81% |
8.88% |
2025-04-16 |
|
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
|
Synchrony Financial
|
47.52 |
|
0.61 |
1.29% |
17.49% |
2025-04-15 |
|
Urbana
|
4.05 |
|
0.45 |
12.39% |
16.55% |
2025-04-15 |
|
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
|
WEX
|
127.24 |
|
-0.44 |
-0.34% |
-45.51% |
2025-04-15 |
|
WPP
|
539.00 |
|
-15.00 |
-2.71% |
-29.28% |
2025-04-16 |
|
Western Union
|
9.86 |
|
-0.01 |
-0.10% |
-23.16% |
2025-04-15 |