Bread Financial Holdings - Prix De L'Action



Prix Chg Journée An Date
Japan Exchange Group 1,618.00 18.50 1.16% -10.85% 2025-05-07
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Banca Mediolanum 13.61 0.05 0.37% 30.36% 2025-05-06
Bursa de Valori Bucuresti 38.50 -1.70 -4.23% -34.34% 2025-05-05
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Encore Capital 33.00 -2.50 -7.04% -23.20% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
Enova International 92.95 -0.64 -0.68% 48.48% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
FirstCash 134.20 -1.36 -1.00% 12.75% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 185.35 -0.15 -0.08% 21.11% 2025-05-06
Corpay 327.59 -0.57 -0.17% 8.26% 2025-05-06
Freedom Holding 148.86 0.13 0.09% 110.25% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
GQG Partners 2.15 -0.03 -1.15% -13.13% 2025-05-07
Investor AB 284.50 -4.60 -1.59% 2.52% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
NCR 8.62 -0.19 -2.10% -30.97% 2025-05-06
Nexi 5.37 0.04 0.83% -5.49% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
OneMain Holdings 48.41 -0.51 -1.04% -5.95% 2025-05-06
PayPoint 675.00 -5.00 -0.74% 22.73% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PRA 13.57 -5.63 -29.32% -45.81% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.56 -0.83 -1.03% 27.64% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Washington H Soul 37.01 0.07 0.19% 13.22% 2025-05-07
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Urbana 4.11 0 0% 21.27% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.38 -1.24 -1.00% -42.18% 2025-05-06
WPP 578.20 -11.80 -2.00% -29.97% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06