ADS Alliance Data Systems | Prix De L'Action

Name: ADS Alliance Data Systems | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ADS,Alliance,Data,Systems,Prix,De,L'Action,5/29/2020.

49.00

Variation Quotidienne:

-2.99 -5.75%

Annuel:

-65.16%

width

height

Preview

		Prix		Journée	An	Date
ADS	Alliance Data Systems	49.00	-2.99	-5.75%	-65.16%	2020-05-28
AXP	American Express	98.06	-3.17	-3.13%	-16.00%	2020-05-28
DFS	Discover Financial Services	49.47	-0.13	-0.26%	-34.85%	2020-05-28
FIS	Fidelity National Information Services	138.37	0.34	0.25%	15.74%	2020-05-28
FISV	Fiserv	106.19	0.84	0.80%	21.88%	2020-05-28
GDOT	Green Dot	35.79	-1.87	-4.97%	-23.96%	2020-05-28

		Prix			Journée	An	Date
MID	S&P MidCap 400	1773		-26.15	-1.45%	-3.04%	2020-05-28
SPX	S&P 500	3030		-6.40	-0.21%	8.65%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,373	28	-0.11%
S&P 500	3,030	0	0.01%
NASDAQ 100	9,437	20	0.22%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,172	47	-0.76%
DAX	11,639	142	-1.21%
CAC 40	4,719	52	-1.09%
FTSE MIB	18,209	142	-0.77%
IBEX 35	7,112	114	-1.58%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,850	4	0.14%
SENSEX	32,048	153	-0.47%
MOEX	2,762	18	-0.65%
TSX	15,263	9	-0.06%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11076	0.0035	0.32%
GBPUSD	1.23490	0.0031	0.25%
AUDUSD	0.66636	0.0033	0.50%
NZDUSD	0.62175	0.0020	0.32%
USDJPY	107.10	0.5620	-0.52%
USDCNY	7.16632	0.0070	-0.10%
USDCHF	0.96257	0.0019	-0.20%
USDCAD	1.37600	0.0016	-0.12%
USDMXN	22.1704	0.0409	-0.18%
USDINR	75.6200	0.0300	-0.04%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.7000	0.2229	0.32%
DXY	98.200	0.1833	-0.19%
BTCUSD	9,512.73	65	-0.68%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.1200	0.58	-1.72%
Brent	34.9500	0.34	-0.96%
Natural gas	1.8060	0.02	-0.88%
Gasoline	0.9938	0.00	-0.38%
Heating oil	0.9201	0.01	-0.85%
Gold	1,720.85	2.35	0.14%
Silver	17.4000	0.02	-0.11%
Copper	2.4080	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	514.7500	0.50	0.10%
Cotton	57.52	0.05	-0.09%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]