Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Accenture - Prix De L'Action
Graphique
Quotes
ACN
249.78
Variation Quotidienne:
2.88
1.17%
Annuel:
39.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
249.78
2.88
1.17%
39.74%
2021-03-05
ADP
ADP
178.69
7.68
4.49%
12.28%
2021-03-05
ADS
Alliance Data Systems
104.59
7.30
7.50%
44.04%
2021-03-05
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
AXP
American Express
147.53
4.87
3.41%
36.30%
2021-03-05
CAP
Cap Gemini
135.95
-1.90
-1.38%
49.26%
2021-03-05
CDAY
Ceridian HCM Holding Inc
83.49
0.67
0.81%
25.89%
2021-03-05
CRM
Salesforce.com
210.70
5.37
2.62%
28.41%
2021-03-05
CSCO
Cisco Systems
46.50
1.94
4.35%
17.19%
2021-03-05
CTSH
Cognizant Technology Solutions
73.97
1.58
2.18%
27.01%
2021-03-05
DSY
Dassault Systemes
168.65
-2.45
-1.43%
20.94%
2021-03-05
DXC
DXC Technology Co
26.47
0.61
2.36%
39.10%
2021-03-05
EPAM
EPAM Systems
357.70
-1.20
-0.33%
57.99%
2021-03-05
EVTC
Evertec
36.96
0.46
1.26%
28.29%
2021-03-05
EXLS
ExlService
88.55
1.98
2.29%
15.83%
2021-03-05
FIS
Fidelity National Information Services
141.42
4.49
3.28%
1.08%
2021-03-05
FISV
Fiserv
119.84
4.35
3.76%
12.20%
2021-03-05
FLT
Fleetcor Technologies
282.74
4.53
1.63%
13.48%
2021-03-05
G
Genpact
41.27
1.32
3.30%
5.93%
2021-03-05
GPN
Global Payments
198.21
3.78
1.94%
10.39%
2021-03-05
HPQ
HP
29.72
1.65
5.88%
38.81%
2021-03-05
IBM
IBM
123.23
3.12
2.60%
-3.52%
2021-03-05
INFO
Infosys
1,316.70
-13.65
-1.03%
78.19%
2021-03-05
INTU
Intuit
383.20
7.01
1.86%
38.75%
2021-03-05
JKHY
Jack Henry Associates
151.58
4.38
2.97%
-6.11%
2021-03-05
MA
Mastercard
361.10
11.60
3.32%
25.81%
2021-03-05
ORCL
Oracle
70.38
4.77
7.27%
48.58%
2021-03-05
PAYX
Paychex
92.28
2.97
3.33%
19.07%
2021-03-05
PYPL
PayPal
239.01
-0.06
-0.03%
115.36%
2021-03-05
QTWO
Q2
109.14
-0.16
-0.15%
56.47%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SGE
The Sage Group
590.60
-6.40
-1.07%
-11.59%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
TCS
TCS
3,008.05
-41.65
-1.37%
42.13%
2021-03-05
TTEC
TeleTech
81.50
-0.51
-0.62%
99.90%
2021-03-05
V
Visa
215.62
4.17
1.97%
16.96%
2021-03-05
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WEX
WEX
213.46
4.18
2.00%
28.90%
2021-03-05
WNS
Wns Holdings
76.28
2.23
3.01%
17.26%
2021-03-05
WPRO
Wipro
420.85
-17.95
-4.09%
88.26%
2021-03-05
WU
Western Union
24.09
0.63
2.68%
7.79%
2021-03-05
Prix
Journée
An
Date
SPX
S&P 500
3846
77.91
2.07%
29.40%
2021-03-05
ACN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19214
0.0045
-0.38%
GBPUSD
1.38513
0.0043
-0.31%
AUDUSD
0.76973
0.0017
-0.22%
NZDUSD
0.71739
0.0005
-0.07%
USDJPY
108.31
0.3510
0.33%
USDCNY
6.51237
0.0220
0.34%
USDCHF
0.93059
0.0012
0.13%
USDCAD
1.26574
0.0014
-0.11%
USDMXN
21.2931
0.1641
0.78%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6819
0.0126
0.22%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.917
0.2862
0.31%
BTCUSD
49,083.01
723
1.49%
[+]
Actuel
Chg
%Chg
Dow Jones
31,526
602
1.95%
S&P 500
3,846.38
78
2.07%
NASDAQ 100
12,676
212
1.70%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,048
8
-0.06%
CAC 40
5,844
13
0.23%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
240
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.22
1.09
0.91%
Tesla
600.62
20.82
-3.35%
Microsoft
232.20
5.47
2.41%
Amazon
2,996.33
18.76
0.63%
Facebook
265.00
7.36
2.86%
Alibaba
234.73
4.26
1.85%
Visa
215.62
4.17
1.97%
JPMorgan Chase
150.65
0.09
0.06%
Intel
61.03
2.71
4.65%
Johnson & Johnson
156.54
3.49
2.28%
Procter & Gamble
126.08
3.94
3.23%
Exxon Mobil
60.92
2.21
3.76%
3M
181.13
3.50
1.97%
Goldman Sachs
326.69
2.60
-0.79%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2800
2.45
3.84%
Brent
69.5100
2.77
4.15%
Natural gas
2.7010
0.04
-1.60%
Gasoline
2.0722
0.07
3.72%
Heating oil
1.9484
0.05
2.76%
Gold
1,698.85
1.66
0.10%
Silver
25.184
0.12
-0.49%
Copper
4.0960
0.15
3.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]