Accenture - Prix De L'Action

Prix De L'Action
252.66
Variation Quotidienne
-1.10 -0.43%
Mensuellement
2.39%
Annuel
-25.77%
Q3 Prévisions
257.42

Prix Chg Journée An Date
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 2025-09-04
Bread Financial Holdings 66.98 1.11 1.69% 18.09% 2025-09-04
Adyen 1,396.60 18.80 1.36% 11.00% 2025-09-05
American Express 330.65 6.94 2.14% 31.29% 2025-09-04
Cap Gemini 123.28 1.13 0.92% -31.53% 2025-09-05
Dayforce 69.55 0.01 0.01% 28.34% 2025-09-04
Salesforce 244.01 -12.44 -4.85% -0.72% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Cognizant Technology Solutions 71.44 -0.38 -0.53% -6.77% 2025-09-04
Dassault Systemes 26.73 -0.01 -0.04% -20.26% 2025-09-05
DXC Technology 14.50 0 0% -31.26% 2025-09-04
EPAM Systems 168.11 -5.94 -3.41% -17.71% 2025-09-04
Evertec 34.60 0.25 0.73% 8.29% 2025-09-04
ExlService 44.13 0.51 1.17% 23.65% 2025-09-04
Fidelity National Information Services 68.71 0.52 0.76% -16.55% 2025-09-04
Fiserv 136.18 -0.59 -0.43% -21.06% 2025-09-04
Corpay 319.94 0.57 0.18% 4.97% 2025-09-04
Genpact 44.97 -0.23 -0.51% 17.72% 2025-09-04
Global Payments 87.28 0.52 0.60% -19.68% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Infosys 1,445.10 -17.90 -1.22% -24.02% 2025-09-05
Intuit 668.29 -0.39 -0.06% 7.70% 2025-09-04
Jack Henry Associates 161.87 0.28 0.17% -6.55% 2025-09-04
Mastercard 595.64 2.36 0.40% 24.98% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
PayPal 68.46 -1.18 -1.69% -4.85% 2025-09-04
Q2 77.27 -0.13 -0.17% 5.62% 2025-09-04
SAP 232.75 -0.45 -0.19% 22.04% 2025-09-05
The Sage Group 1,082.75 8.25 0.77% 9.90% 2025-09-05
Block 75.75 -0.04 -0.05% 17.30% 2025-09-04
Tata Consultancy 3,048.90 -46.80 -1.51% -31.59% 2025-09-05
Visa 350.99 0.12 0.03% 26.08% 2025-09-04
WEX 173.36 6.19 3.70% -7.65% 2025-09-04
Wns Holdings 75.40 -0.01 -0.01% 33.81% 2025-09-04
Wipro 244.29 -0.68 -0.28% -6.15% 2025-09-05
Western Union 8.72 0 0% -27.60% 2025-09-04

Prix Journée An Date
US500 6516 53.82 0.83% 20.48% 2025-09-05