Accenture - Prix De L'Action

Prix De L'Action
316.61
Variation Quotidienne
-0.71 -0.22%
Mensuellement
-5.16%
Annuel
14.20%
Q2 Prévisions
337.88
Prix Chg Journée An Date
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,413.00 31.60 2.29% -2.31% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
CAP Cap Gemini 205.70 1.30 0.64% 27.84% 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DSY Dassault Systemes 38.99 0.48 1.23% 4.13% 2024-04-24
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 2024-04-24
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SAP SAP 176.18 1.32 0.75% 43.73% 2024-04-24
SGE The Sage Group 1,180.00 14.50 1.24% 46.55% 2024-04-24
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 2024-04-24
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WNS Wns Holdings 48.70 0.80 1.67% -46.00% 2024-04-23
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Prix Journée An Date
SPX US500 5075 59.95 1.20% 24.65% 2024-04-24