ACN

249.78

Variation Quotidienne:

1.17%

Annuel:

39.74%

Prix Journée An
Accenture 249.78 2.88 1.17% 39.74%
ADP 178.69 7.68 4.49% 12.28%
Alliance Data Systems 104.59 7.30 7.50% 44.04%
Adyen 1,814.00 -61.50 -3.28% 125.90%
American Express 147.53 4.87 3.41% 36.30%
Cap Gemini 135.95 -1.90 -1.38% 49.26%
Ceridian HCM Holding Inc 83.49 0.67 0.81% 25.89%
Salesforce.com 210.70 5.37 2.62% 28.41%
Cisco Systems 46.50 1.94 4.35% 17.19%
Cognizant Technology Solutions 73.97 1.58 2.18% 27.01%
Dassault Systemes 168.65 -2.45 -1.43% 20.94%
DXC Technology Co 26.47 0.61 2.36% 39.10%
EPAM Systems 357.70 -1.20 -0.33% 57.99%
Evertec 36.96 0.46 1.26% 28.29%
ExlService 88.55 1.98 2.29% 15.83%
Fidelity National Information Services 141.42 4.49 3.28% 1.08%
Fiserv 119.84 4.35 3.76% 12.20%
Fleetcor Technologies 282.74 4.53 1.63% 13.48%
Genpact 41.27 1.32 3.30% 5.93%
Global Payments 198.21 3.78 1.94% 10.39%
HP 29.72 1.65 5.88% 38.81%
IBM 123.23 3.12 2.60% -3.52%
Infosys 1,316.70 -13.65 -1.03% 78.19%
Intuit 383.20 7.01 1.86% 38.75%
Jack Henry Associates 151.58 4.38 2.97% -6.11%
Mastercard 361.10 11.60 3.32% 25.81%
Oracle 70.38 4.77 7.27% 48.58%
Paychex 92.28 2.97 3.33% 19.07%
PayPal 239.01 -0.06 -0.03% 115.36%
Q2 109.14 -0.16 -0.15% 56.47%
SAP 101.78 -0.90 -0.88% -5.34%
The Sage Group 590.60 -6.40 -1.07% -11.59%
Square 218.41 -15.79 -6.74% 188.29%
TCS 3,008.05 -41.65 -1.37% 42.13%
TeleTech 81.50 -0.51 -0.62% 99.90%
Visa 215.62 4.17 1.97% 16.96%
Virtusa 51.33 0.02 0.03% 3.25%
WEX 213.46 4.18 2.00% 28.90%
Wns Holdings 76.28 2.23 3.01% 17.26%
Wipro 420.85 -17.95 -4.09% 88.26%
Western Union 24.09 0.63 2.68% 7.79%

Prix Journée An
S&P 500 3846 77.91 2.07% 29.40%