Prix Journée %Journée %An Date
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
FJDJPY 66.3801 -0.1315 -0.20% 12.93% 2024-03-27
FJDCNY 3.18205 0.00095 0.03% 3.49% 2024-03-27
FJDCHF 0.39643 -0.00023 -0.06% -3.10% 2024-03-27
FJDCAD 0.59515 -0.00093 -0.16% -2.48% 2024-03-27
FJDBRL 2.18749 0.00154 0.07% -5.81% 2024-03-27
FJDAUD 0.67147 -0.00041 -0.06% -0.07% 2024-03-27
FJDEUR 0.40520 -0.00004 -0.01% -2.09% 2024-03-27
FJDGBP 0.34711 -0.00052 -0.15% -4.56% 2024-03-27
FJDNZD 0.73076 -0.00034 -0.05% 1.31% 2024-03-27
FJDSCR 5.98092 -0.07596 -1.25% -0.68% 2024-03-27
FJDUSD 0.43867 -0.00020 -0.05% -1.81% 2024-03-27