Formula Systems 1985 - Prix De L'Action

Prix Journée An Date
360 Life360 12.84 -0.24 -1.83% 156.80% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
DDOG Datadog 123.20 -1.72 -1.37% 82.57% 2024-04-19
DOCU DocuSign 56.04 -0.99 -1.74% 7.17% 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
KVYO Klaviyo 23.02 0.16 0.70% -29.75% 2024-04-19
LPSN LivePerson 218.70 1.60 0.74% -88.62% 2024-04-18
MDB MongoDB 332.33 -28.61 -7.93% 44.33% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
PLTR Palantir Technologies 20.99 -1.74 -7.66% 157.55% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.60 0.22 1.08% 15.25% 2024-04-19
ZM Zoom 59.93 -0.07 -0.12% -8.78% 2024-04-19
ZS Zscaler 170.34 -2.59 -1.49% 69.50% 2024-04-19