MongoDB - Prix De L'Action

Prix De L'Action
175.33
Variation Quotidienne
3.69 2.15%
Mensuellement
18.96%
Annuel
-52.05%
Q2 Prévisions
168.05


Prix Chg Journée An Date
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 384.31 3.61 0.95% -22.13% 2025-05-05
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Akamai 83.70 1.21 1.47% -17.10% 2025-05-05
Arista Networks 90.72 -0.34 -0.37% 32.21% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
BOX 31.20 0.02 0.06% 18.27% 2025-05-05
Salesforce 274.44 5.29 1.97% 0.28% 2025-05-05
CrowdStrike Holdings 449.32 17.39 4.02% 45.12% 2025-05-05
Meta 600.97 4.16 0.70% 32.96% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 32,050.00 -70.00 -0.22% 14.06% 2025-05-05
GoDaddy 180.90 4.63 2.63% 40.95% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
Guidewire Software 211.87 2.18 1.04% 81.52% 2025-05-05
IBM 249.09 3.84 1.57% 47.85% 2025-05-05
MongoDB 175.33 3.69 2.15% -52.05% 2025-05-05
Magic Software Enterprises 4,995.00 -11.00 -0.22% 10.63% 2025-05-05
Microsoft 438.37 3.16 0.73% 5.98% 2025-05-05
Matrix IT 8,945.00 -35.00 -0.39% 20.52% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 984.39 7.45 0.76% 35.59% 2025-05-05
OKTA 115.43 2.53 2.24% 16.30% 2025-05-05
Oracle 150.40 -0.30 -0.20% 27.16% 2025-05-05
Pegasystems 93.75 1.59 1.73% 53.56% 2025-05-05
Sapiens International Corporation NV 10,070.00 140.00 1.41% -12.59% 2025-05-05
Teradata 22.34 0.27 1.22% -41.15% 2025-05-05
Atlassian 208.23 -20.82 -9.09% 13.45% 2025-05-05
Twilio Inc 100.29 0.18 0.18% 62.05% 2025-05-05
Veeva Systems 238.55 2.06 0.87% 17.43% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Zoom 78.93 0.66 0.84% 27.76% 2025-05-05