MongoDB Inc - Prix De L'Action

Graphique
Quotes

MDB

361.42

Variation Quotidienne:

-2.57 -0.71%

Annuel:

137.64%

Ok

width

height

		Prix			Journée	An	Date
ADBE	Adobe Systems	458.95		-4.14	-0.89%	32.88%	2021-01-15
AKAM	Akamai	106.31		3.50	3.40%	10.95%	2021-01-15
ANET	Arista Networks	319.08		5.98	1.91%	46.01%	2021-01-15
BOX	BOX	17.96		-0.04	-0.22%	8.19%	2021-01-15
CRM	Salesforce.com	213.91		-1.66	-0.77%	17.09%	2021-01-15
CSOD	Cornerstone OnDemand	43.25		0.56	1.31%	-32.40%	2021-01-15
CTXS	Citrix Systems	131.83		-0.16	-0.12%	12.79%	2021-01-15
FB	Facebook	251.38		5.80	2.36%	13.35%	2021-01-15
GWRE	Guidewire Software	125.15		-0.15	-0.12%	10.15%	2021-01-15
IBM	IBM	128.31		-0.66	-0.51%	-7.01%	2021-01-15
MSFT	Microsoft	213.22		0.20	0.09%	28.31%	2021-01-15
NICE	Nice Systems	272.28		-1.22	-0.45%	54.47%	2021-01-15
NOW	ServiceNow	514.38		0.04	0.01%	65.76%	2021-01-15
ORCL	Oracle	61.76		0.16	0.26%	11.42%	2021-01-15
PEGA	Pegasystems	134.00		0.50	0.37%	55.90%	2021-01-15
SPLK	Splunk	169.33		-1.62	-0.95%	5.62%	2021-01-15
TDC	Teradata	25.38		0.06	0.24%	-6.86%	2021-01-15
VEEV	Veeva Systems	273.47		-8.53	-3.02%	89.67%	2021-01-14
VMW	VMware	135.55		2.35	1.76%	-9.42%	2021-01-14
WORK	Slack Technologies	41.92		-0.37	-0.87%	87.73%	2021-01-14
ZEN	Zendesk	146.26		0.03	0.02%	72.68%	2021-01-15
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

MDB:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20793	0.0072	-0.59%
GBPUSD	1.35867	0.0097	-0.71%
AUDUSD	0.77070	0.0067	-0.87%
NZDUSD	0.71391	0.0079	-1.09%
USDJPY	103.85	0.0040	0.00%
USDCNY	6.48445	0.0181	0.28%
USDCHF	0.89100	0.0028	0.31%
USDCAD	1.27345	0.0088	0.70%
USDMXN	19.7812	0.0604	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2907	0.0940	1.81%
USDRUB	73.6057	0.3976	0.54%
DXY	90.765	0.5264	0.58%
BTCUSD	35,413.33	3,721	-9.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,896	109	-0.35%
S&P 500	3,778.54	17	-0.45%
NASDAQ 100	12,843	55	-0.43%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,738	64	-0.94%
DAX	13,787	202	-1.45%
CAC 40	5,608	73	-1.28%
FTSE MIB	22,357	280	-1.24%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,925	33	-0.18%
[+]

	Actuel	Chg	%Chg
Apple	127.18	1.72	-1.33%
Tesla	824.44	20.41	-2.42%
Microsoft	213.22	0.20	0.09%
Amazon	3,099.00	27.22	-0.87%
Facebook	251.38	5.80	2.36%
Alibaba	242.29	0.69	-0.28%
Visa	201.72	0.10	-0.05%
JPMorgan Chase	139.02	2.13	-1.51%
Intel	57.77	1.48	-2.50%
Johnson & Johnson	160.36	0.26	-0.16%
Procter & Gamble	135.23	0.57	-0.42%
Exxon Mobil	47.89	2.41	-4.79%
3M	165.63	0.72	-0.43%
Goldman Sachs	300.19	7.68	-2.49%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.0700	1.50	-2.80%
Brent	54.8800	1.54	-2.73%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5211	0.03	-2.11%
Heating oil	1.5866	0.03	-2.03%
Gold	1,828.21	18.16	-0.98%
Silver	24.728	0.80	-3.14%
Copper	3.6020	0.06	-1.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Actuel	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]