|
|
Prix |
|
|
Journée |
An |
Date |
|
ATT
|
Attacq Ltd
|
628.00 |
|
-20.00 |
-3.09% |
-7.37% |
2022-08-18 |
|
CCO
|
Capital & Counties
|
2,685.00 |
|
-45.00 |
-1.65% |
-23.76% |
2022-08-18 |
|
EMI
|
Emira Property Fund
|
1,065.00 |
|
0 |
0% |
8.34% |
2022-08-18 |
|
EQU
|
Equites Property Fund Ltd
|
1,996.00 |
|
2.00 |
0.10% |
-0.20% |
2022-08-18 |
|
FFB
|
Fortress Reit Ltd
|
412.00 |
|
15.00 |
3.78% |
38.72% |
2022-08-18 |
|
GRT
|
Growthpoint
|
1,363.00 |
|
3.00 |
0.22% |
-11.38% |
2022-08-18 |
|
HYP
|
Hyprop Investments Ltd
|
3,822.00 |
|
11.00 |
0.29% |
53.62% |
2022-08-18 |
|
IPF
|
Investec Property Fund Ltd
|
1,080.00 |
|
5.00 |
0.47% |
4.45% |
2022-08-18 |
|
KLCCSS
|
Klcc Property Hldgs
|
7.02 |
|
-0.05 |
-0.71% |
4.78% |
2022-08-18 |
|
MSP
|
MAS Real Estate Inc
|
2,106.00 |
|
16.00 |
0.77% |
16.16% |
2022-08-18 |
|
NRP
|
NEPI Rockcastle PLC
|
9,544.00 |
|
41.00 |
0.43% |
-6.93% |
2022-08-18 |
|
OCT
|
Octodec Investments Ltd
|
820.00 |
|
-10.00 |
-1.20% |
-2.38% |
2022-08-17 |
|
RDF
|
Redefine Properties Ltd
|
409.00 |
|
-3.00 |
-0.73% |
-2.15% |
2022-08-18 |
|
RES
|
Resilient Reit Ltd
|
5,650.00 |
|
-35.00 |
-0.62% |
1.49% |
2022-08-18 |
|
SAC
|
SA Corporate Real Estate Fund Managers (Pty) Ltd
|
220.00 |
|
0 |
0% |
0% |
2022-08-18 |
|
STP
|
INDUSTRIALS REIT LTD
|
3,451.00 |
|
-34.00 |
-0.98% |
-0.95% |
2022-08-18 |
|
VKE
|
Vukile Property Fund Ltd
|
1,490.00 |
|
7.00 |
0.47% |
33.04% |
2022-08-18 |