Capital & Counties

CCO

4,985.00

Variation Quotidienne:

48.00 0.97%

Changement Annuel:

12.30%

Ok

width

height

		Prix			Journée	An	Capital	Date
CCO	Capital & Counties	4,985.00		48.00	0.97%	12.30%	2.99B	2019-12-09
GRT	Growthpoint	2,240.00		-14.00	-0.62%	-3.32%	4.8B	2019-12-09
ITU	Intu Propertie	673.00		-6.00	-0.88%	-66.81%	2.71B	2019-12-09

		Prix			Journée	An	Date
JALSH	JALSH-All Share	55293		-38.11	-0.07%	9.63%	2019-12-09
TOP40	FTSE/JSE TOP 40	49019		-45.33	-0.09%	10.36%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10604	0.0001	-0.01%
GBPUSD	1.31523	0.0018	0.14%
AUDUSD	0.68321	0.0009	-0.13%
NZDUSD	0.65526	0.0012	-0.19%
USDJPY	108.62	0.0360	0.03%
USDCNY	7.03442	0.0112	0.16%
USDCHF	0.98826	0.0017	-0.18%
USDCAD	1.32351	0.0016	-0.12%
USDMXN	19.2239	0.0548	-0.28%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1336	0.0075	-0.18%
USDRUB	63.6251	0.1554	-0.24%
DXY	97.665	0.0354	-0.04%
BTCUSD	7,448.00	55	-0.73%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,949	41	-0.15%
S&P 500	3,142	2	-0.07%
NASDAQ 100	8,390	5	-0.06%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,234	2	-0.02%
DAX	13,104	64	-0.48%
CAC 40	5,833	30	-0.51%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,351	38	-0.41%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,945	52	-0.31%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.1338	0.01	0.02%
Brent	64.2266	0.00	0.01%
Natural gas	2.2060	0.15	-6.24%
Gasoline	1.6619	0.01	0.73%
Heating oil	1.9405	0.01	-0.35%
Gold	1,460.19	0.25	-0.02%
Silver	16.6144	0.06	0.35%
Copper	2.7387	0.01	0.32%
Soybeans	898.4142	4.99	0.56%
Wheat	531.0296	0.01	0.00%
Live Cattle	120.0535	0.17	-0.14%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Orange Juice	97.25	2.10	2.21%
[+]