Capital & Counties - Prix De L'Action

Graphique
Quotes

CCO

2,400.00

Variation Quotidienne:

35.00 1.48%

Annuel:

-42.86%

Ok

width

height

		Prix			Journée	An	Date
CCO	Capital & Counties	2,400.00		35.00	1.48%	-42.86%	2020-09-23
GRT	Growthpoint	1,137.00		-17.00	-1.47%	-50.97%	2020-09-23
ITU	Intu Propertie	29.00		0	0%	-96.13%	2020-06-26

		Prix			Journée	An	Date
JALSH	JALSH-All Share	54301		1,036.44	1.95%	-1.05%	2020-09-23
TOP40	FTSE/JSE TOP 40	50120		994.72	2.02%	2.57%	2020-09-23

	Actuel	Chg	%Chg
EURUSD	1.17163	0.0009	0.07%
GBPUSD	1.27308	0.0008	-0.06%
AUDUSD	0.71310	0.0039	-0.55%
NZDUSD	0.65968	0.0035	-0.52%
USDJPY	104.94	0.0830	-0.08%
USDCNY	6.79302	0.0088	0.13%
USDCHF	0.91945	0.0004	-0.04%
USDCAD	1.33218	0.0022	0.16%
USDMXN	21.8628	0.1807	0.83%
USDINR	73.4850	0.0250	-0.03%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4823	0.3903	0.51%
DXY	93.963	0.0251	-0.03%
USDKRW	1,158.65	6.4360	-0.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,445	157	0.57%
S&P 500	3,327	11	0.34%
NASDAQ 100	11,219	33	0.29%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,966	136	2.34%
DAX	12,797	203	1.61%
CAC 40	4,856	84	1.75%
FTSE MIB	19,118	227	1.20%
IBEX 35	6,764	116	1.74%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,947	62	2.17%
TSX	16,143	161	1.01%
[+]

	Actuel	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.9100	0.32	0.81%
Brent	41.8900	0.17	0.41%
Natural gas	1.8420	0.00	0.11%
Gasoline	1.1775	0.00	0.33%
Heating oil	1.1001	0.00	0.24%
Gold	1,890.30	8.98	-0.47%
Silver	23.575	0.84	-3.44%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	0.50	0.05%
Wheat	556.5000	1.75	-0.31%
Coffee	109.25	1.40	-1.27%
Cotton	63.51	0.31	-0.49%
Rice	12.5750	0.06	0.44%
[+]

	Actuel	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]