Hypermarcas - Prix De L'Action


Prix Chg Journée An Date
Alliar Medicos A Frente 4.92 0.01 0.20% -54.90% 2025-07-23
Marisa Lojas 1.28 -0.02 -1.54% -10.49% 2025-07-23
Arcos Dorados 7.15 -0.05 -0.69% -25.98% 2025-07-22
Arezzo Industria e Comercio 36.65 0.66 1.83% -30.34% 2025-07-23
Americanas 5.03 0.09 1.82% -93.38% 2025-07-23
C&A Modas 16.94 0.35 2.11% 96.75% 2025-07-23
Cogna Educacao 2.64 0.07 2.72% 67.09% 2025-07-23
Fleury 14.42 0.03 0.21% -6.79% 2025-07-23
Hapvida 31.82 0.33 1.05% -45.86% 2025-07-22
Kimberly-Clark de México 35.03 -0.20 -0.57% 6.28% 2025-07-22
Genomma Lab Internacional 20.58 -0.70 -3.29% 16.27% 2025-07-22
Lojas Renner 17.41 -0.01 -0.06% 28.49% 2025-07-23
MercadoLibre 2,375.00 -9.72 -0.41% 40.19% 2025-07-23
Magazine Luiza 7.60 0.10 1.33% -34.88% 2025-07-23
Natura 9.23 -0.17 -1.81% -38.59% 2025-07-22
Odontoprev 11.47 0.04 0.35% 0.79% 2025-07-23
GPA 3.37 0.03 0.90% 16.21% 2025-07-22
Positivo Tecnologia 4.31 0.05 1.17% -39.97% 2025-07-23
Qualicorp Consultoria e Corretora de Seguros 1.67 0.02 1.21% 7.05% 2025-07-23
Raia Drogasil 14.05 0.01 0.07% -46.31% 2025-07-23
Ser Educacional 8.20 -0.04 -0.49% 63.67% 2025-07-23
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Grupo Casas Bahia 2.97 0.02 0.68% -37.74% 2025-07-22
YDUQS Participacoes 12.94 -0.02 -0.15% 13.01% 2025-07-23

Prix Journée An Date
IBOVESPA 135281 1,245.00 0.93% 7.01% 2025-07-23