Hypermarcas - Prix De L'Action


Prix Chg Journée An Date
Alliar Medicos A Frente 4.37 -0.22 -4.79% -59.54% 2025-07-02
Marisa Lojas 1.37 0 0% -2.84% 2025-07-02
Arcos Dorados 7.80 -0.17 -2.13% -14.10% 2025-07-02
Arezzo Industria e Comercio 39.58 -1.52 -3.70% -22.94% 2025-07-02
Americanas 5.34 -0.08 -1.48% -86.31% 2025-07-02
C&A Modas 19.60 -0.61 -3.02% 104.17% 2025-07-02
Cogna Educacao 2.85 0 0% 61.93% 2025-07-02
Fleury 13.05 0.05 0.38% -13.17% 2025-07-02
Hapvida 34.53 -1.87 -5.14% -40.79% 2025-07-02
Kimberly-Clark de México 34.46 -0.09 -0.26% 12.95% 2025-07-02
Genomma Lab Internacional 20.68 0.20 0.98% 22.44% 2025-07-02
Lojas Renner 19.00 -0.65 -3.31% 52.86% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Magazine Luiza 9.07 -0.64 -6.59% -27.90% 2025-07-02
Natura 10.19 -0.61 -5.65% -34.89% 2025-07-02
Odontoprev 11.72 0.05 0.43% -1.01% 2025-07-02
GPA 3.17 0.01 0.32% 16.12% 2025-07-02
Positivo Tecnologia 4.54 -0.07 -1.52% -44.50% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.80 -0.05 -2.70% 15.38% 2025-07-02
Raia Drogasil 15.12 -0.07 -0.46% -40.93% 2025-07-02
Ser Educacional 9.37 -0.01 -0.11% 83.37% 2025-07-02
SLC Agrícola 18.01 0.19 1.07% -4.61% 2025-07-02
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Grupo Casas Bahia 3.03 -0.11 -3.50% -41.84% 2025-07-02
YDUQS Participacoes 16.22 -0.39 -2.35% 45.47% 2025-07-02

Prix Journée An Date
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02