Hypermarcas - Prix De L'Action

Prix De L'Action
28.41
Variation Quotidienne
0.01 0.04%
Mensuellement
-18.13%
Annuel
-23.38%
Q2 Prévisions
32.09
Prix Journée An Date
AALR3 Alliar Medicos A Frente 9.83 -0.16 -1.60% -56.50% 2024-04-19
AMAR3 Marisa Lojas 1.64 0.08 5.13% -47.94% 2024-04-19
ARCO Arcos Dorados 10.66 -0.63 -5.54% 31.87% 2024-04-17
ARZZ3 Arezzo Industria e Comercio 51.31 0.67 1.32% -22.36% 2024-04-19
CEAB3 C&A Modas 10.87 0.87 8.70% 291.01% 2024-04-19
COGN3 Cogna Educacao 1.96 0.02 1.03% 1.55% 2024-04-19
CRFB3 Atacadao 11.42 0.15 1.33% 8.76% 2024-04-19
FLRY3 Fleury 13.97 0.10 0.72% -1.90% 2024-04-19
HAPV3 Hapvida 3.61 0.11 3.14% 39.38% 2024-04-19
KIMBERA Kimberly-Clark de México 36.29 -1.52 -4.02% -9.97% 2024-04-19
LABB Genomma Lab Internacional 14.91 0.33 2.26% 2.19% 2024-04-19
LREN3 Lojas Renner 15.65 0.24 1.56% 3.10% 2024-04-19
MELI MercadoLibre 1,354.29 -16.31 -1.19% 4.68% 2024-04-19
MGLU3 Magazine Luiza 1.52 0.02 1.33% -53.94% 2024-04-19
NTCO3 Natura 16.08 -0.01 -0.06% 47.12% 2024-04-19
ODPV3 Odontoprev 10.95 0.12 1.11% 8.06% 2024-04-19
PCAR3 GPA 2.44 0.08 3.39% -84.16% 2024-04-19
POSI3 Positivo Tecnologia 9.72 0.11 1.14% 29.43% 2024-04-19
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.46 0.11 8.15% -60.54% 2024-04-19
RADL3 Raia Drogasil 25.66 0.76 3.05% 0.07% 2024-04-19
SEER3 Ser Educacional 5.40 0.13 2.47% 80.00% 2024-04-19
SLCE3 SLC Agrícola 18.75 0.52 2.85% -57.33% 2024-04-19
SMTO3 Sao Martinho 27.65 -0.12 -0.43% -0.32% 2024-04-19
YDUQ3 YDUQS Participacoes 14.09 0.06 0.43% 84.67% 2024-04-19

Prix Journée An Date
IBOV IBOVESPA 124978 781.82 0.63% 19.75% 2024-04-19