Fleury - Prix De L'Action

Prix De L'Action
13.97
Variation Quotidienne
0.10 0.72%
Mensuellement
-7.97%
Annuel
-1.90%
Q2 Prévisions
14.62
Prix Journée An Date
AALR3 Alliar Medicos A Frente 9.83 -0.16 -1.60% -56.50% 2024-04-19
COGN3 Cogna Educacao 1.95 0.01 0.52% 1.04% 2024-04-19
CRFB3 Atacadao 11.42 0.15 1.33% 8.76% 2024-04-19
CSAN3 Cosan USA 14.36 -0.01 -0.07% -6.57% 2024-04-19
HAPV3 Hapvida 3.61 0.11 3.14% 39.38% 2024-04-19
HYPE3 Hypermarcas 28.41 0.01 0.04% -23.38% 2024-04-19
KRSA3 Kora Saude 0.77 0.07 10.00% -23.00% 2024-04-19
LREN3 Lojas Renner 15.63 0.22 1.43% 2.96% 2024-04-19
M Med Life 4.06 -0.02 -0.49% -78.05% 2024-04-18
MELI MercadoLibre 1,349.84 -20.76 -1.51% 4.33% 2024-04-19
MGLU3 Magazine Luiza 1.52 0.02 1.33% -53.94% 2024-04-19
NTCO3 Natura 16.08 -0.01 -0.06% 47.12% 2024-04-19
ODPV3 Odontoprev 10.95 0.12 1.11% 8.06% 2024-04-19
PCAR3 GPA 2.44 0.08 3.39% -84.16% 2024-04-19
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.46 0.11 8.15% -60.54% 2024-04-19
RADL3 Raia Drogasil 25.66 0.76 3.05% 0.07% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.35 1.03 4.42% 5.87% 2024-04-19
SEER3 Ser Educacional 5.40 0.13 2.47% 80.00% 2024-04-19
SMTO3 Sao Martinho 27.65 -0.12 -0.43% -0.32% 2024-04-19
YDUQ3 YDUQS Participacoes 14.09 0.06 0.43% 84.67% 2024-04-19

Prix Journée An Date
IBOV IBOVESPA 124898 701.82 0.57% 19.67% 2024-04-19