Prix De L'Action
3.67
Variation Quotidienne
-0.09 -2.39%
Mensuellement
-3.17%
Annuel
39.54%
Q1 Prévisions
3.96
Prix Journée An Date
AALR3 Alliar Medicos A Frente 8.93 0.04 0.45% -60.63% 2024-03-28
COGN3 Cogna Educacao 2.35 -0.03 -1.26% 29.83% 2024-03-28
FLRY3 Fleury 14.93 -0.21 -1.39% 0.88% 2024-03-28
HYPE3 Hypermarcas 32.74 -0.66 -1.98% -18.58% 2024-03-28
KRSA3 Kora Saude 0.83 -0.02 -2.35% -2.35% 2024-03-28
LHC Life Healthcare 1,726.00 13.00 0.76% -11.03% 2024-03-28
NTC Netcare 1,188.00 -7.00 -0.59% -17.73% 2024-03-28
ODPV3 Odontoprev 11.90 -0.13 -1.08% 6.54% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.07 -0.01 -0.48% -48.51% 2024-03-28
RADL3 Raia Drogasil 27.46 0.11 0.40% 12.17% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.04 -0.65 -2.53% 25.20% 2024-03-28
SEER3 Ser Educacional 6.49 0.17 2.69% 106.03% 2024-03-28
YDUQ3 YDUQS Participacoes 17.63 -0.39 -2.16% 155.14% 2024-03-27

Prix Journée An Date
IBOV IBOVESPA 127917 226.62 0.18% 25.66% 2024-03-28