Ihh Healthcare - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.60 0.01 0.85% -22.39% 2025-07-08
Astra International 4,680.00 60.00 1.30% 0.86% 2025-07-07
Axiata 2.34 0.01 0.43% -7.87% 2025-07-07
CelcomDigi Bhd 3.89 -0.01 -0.26% 8.96% 2025-07-07
Wilmar International 2.95 0.01 0.34% -5.45% 2025-07-07
Genting Bhd 2.00 0.01 0.50% -20.00% 2025-07-07
Genting Berhad 3.13 0.02 0.64% -31.51% 2025-07-07
Gudang Garam Tbk 8,875.00 -450.00 -4.83% -48.70% 2025-07-07
Hartalega Holdings 1.55 0.02 1.31% -54.41% 2025-07-07
Hanjaya 610.00 -5.00 -0.81% -17.57% 2025-07-07
Indofood Cbp 10,500.00 -150.00 -1.41% 0.96% 2025-07-07
Indofood Sukses 8,100.00 0 0% 30.65% 2025-07-07
Ioi Corporation BHD 3.75 0.01 0.27% 1.35% 2025-07-07
Kalbe Farma 1,500.00 -15.00 -0.99% -3.85% 2025-07-07
Kuala Lumpur Kepong 20.94 0.12 0.58% 5.02% 2025-07-07
Life Healthcare 1,431.00 -12.00 -0.83% 13.12% 2025-07-07
Maxis BHD 3.62 -0.01 -0.28% 5.54% 2025-07-07
Misc BHD 7.62 -0.13 -1.68% -12.91% 2025-07-07
Petronas Chemicals 3.40 -0.10 -2.86% -45.34% 2025-07-07
Petronas Dagangan 21.44 -0.12 -0.56% 23.79% 2025-07-07
SATS 3.05 0 0% 2.35% 2025-07-07
Sime Darby Plantation Bhd 4.78 -0.03 -0.62% 15.18% 2025-07-07
Telekom Malaysia Bhd 6.80 0 0% -0.29% 2025-07-07
Thai Beverage PCL 0.47 0 0% 5.68% 2025-07-07
Tenaga Nasional BHD 13.80 -0.26 -1.85% -4.30% 2025-07-07
Top Glove 0.69 0.01 1.47% -42.50% 2025-07-07
Unilever Ind 1,560.00 15.00 0.97% -48.85% 2025-07-07

Prix Journée An Date
FKLCI 1529 -8.43 -0.55% -5.28% 2025-07-08