Ok
width
height
 Preview
Malaysia Stock Market (FBM KLCI)


Prix Journée An
Malayan Banking BHD 9.00 0.02 0.22% 8.83%
Public Bank BHD 4.60 0.03 0.66% 9.52%
Petronas Chemicals 10.02 0 0% 26.20%
Press Metal Aluminium Holdings Bhd 5.14 0.06 1.18% 1.38%
Ihh Healthcare 6.58 0 0% 24.62%
Tenaga Nasional BHD 9.21 0.03 0.33% -6.97%
Cimb Group Holdin 5.03 -0.01 -0.20% 18.35%
Hong Leong Bank BHD 21.34 0.32 1.52% 21.39%
Petronas Gas Berhad 17.08 -0.28 -1.61% 7.56%
Axiata Group 3.23 0.06 1.89% -9.01%
Maxis BHD 3.65 0.07 1.96% -20.13%
Misc BHD 7.76 0.10 1.31% 13.78%
Nestle (malaysia) 134.90 0.50 0.37% -0.15%
Digi.com Berhad 3.45 0.04 1.17% -16.06%
Kuala Lumpur Kepong 27.00 0.10 0.37% 21.29%
Ioi Corporation BHD 4.34 -0.05 -1.14% 6.63%
Rhb Capital Berhad 5.83 -0.01 -0.17% 12.55%
Hong Leong Fin 19.20 0.10 0.52% 14.97%
Petronas Dagangan 21.26 0 0% 10.50%
Telekom Malaysia Bhd 4.88 0.04 0.83% -16.01%
Hap Seng Consolidate 7.35 0.14 1.94% -8.13%
Genting Berhad 4.89 0.03 0.62% 7.00%
Resorts World BHD 3.06 0.03 0.99% 18.15%
Top Glove 1.45 0 0% -73.00%
Sime Darby BHD 2.31 0.01 0.43% 4.52%
Dialog Group Berhad 2.36 0.01 0.43% -18.90%
Hartalega Holdings 4.25 0.01 0.24% -57.16%
Klcc Property Hldgs 6.83 -0.03 -0.44% 0.59%
Malaysia Airports 6.36 0.01 0.16% 18.88%
Fraser & Neave 20.48 0.08 0.39% -24.15%
Ytl Corporation BHD 0.58 0.01 0.87% -15.94%
Uoa Develop 1.88 0.02 1.08% 5.03%
Supermax Corporation Bhd 1.06 0.01 0.95% -77.53%


Malaisie - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Malaisie - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
1549.12 1549.41 1896.23 169.83 1982 - 2022 Points Quotidien