Prix Journée An Date
6701 NEC 11,015.00 -5.00 -0.05% 115.98% 2024-03-28
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
9432 Nippon Telegraph & Telephone 180.00 -4.00 -2.17% 11.19% 2024-03-28
9433 KDDI 4,468.00 -103.00 -2.25% 7.22% 2024-03-28
9613 NTT DATA 2,394.50 -75.50 -3.06% 37.54% 2024-03-28
9984 Softbank 8,962.00 -87.00 -0.96% 72.68% 2024-03-28
ACFN Acorn Energy 7.30 0.05 0.69% 30.17% 2024-03-25
ATNI Atlantic Tele Network 31.27 0.35 1.13% -20.78% 2024-03-27
CIDM Cineverse 1.37 0.04 3.01% -84.74% 2024-03-27
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
IDT IDT 37.87 -0.30 -0.79% 14.31% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27