IDT

Price

7.34

Variation Quotidienne:

-0.32 -4.18%

Changement Annuel:

3.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
VG	Vonage	10.64		0.08	0.76%	-21.74%	3.43B	2019-10-17
EGHT	8X8	19.27		0.02	0.10%	6.02%	2.02B	2019-10-17
FISV	Fiserv	106.19		-0.36	-0.34%	35.45%	33B	2019-10-17
T	AT&T	37.81		0.02	0.05%	26.41%	245B	2019-10-17
CNSL	Consolidated Communications	3.45		0.05	1.47%	-72.18%	917M	2019-10-17
VZ	Verizon	60.41		0.12	0.20%	10.60%	219B	2019-10-17
TEF	Telefonica	7.81		-0.01	-0.13%	-0.45%	42B	2019-10-17
S	Sprint	6.43		-0.02	-0.23%	0.71%	26B	2019-10-17
IDT	IDT	7.34		-0.32	-4.18%	3.67%	131M	2019-10-17

		Prix			Journée	An	Date
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17

	Actuel	Chg	%Chg
EURUSD	1.11256	0.0056	0.50%
GBPUSD	1.28720	0.0042	0.33%
AUDUSD	0.68264	0.0070	1.04%
NZDUSD	0.63477	0.0057	0.90%
USDJPY	108.59	0.1580	-0.15%
USDCNY	7.07890	0.0192	-0.27%
USDCHF	0.98755	0.0073	-0.73%
USDCAD	1.31378	0.0063	-0.48%
USDMXN	19.1912	0.0103	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.589	0.4128	-0.42%
BTCUSD	8,060.80	65	0.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,660	76	-1.13%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.9473	0.65	1.22%
Brent	59.8017	0.39	0.66%
Natural gas	2.3104	0.01	0.52%
Gasoline	1.6206	0.00	-0.22%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.76	3.43	0.23%
Silver	17.5712	0.17	0.98%
Copper	2.5938	0.01	0.39%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]