ILSBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.7946 0.1360 0.12% -2.74% 2025-06-11
ILSJPY 41.5797 0.1509 0.36% -1.96% 2025-06-11
BNDCNY 5.59091 0.00088 0.02% 4.07% 2025-06-11
ILSCNY 2.06017 0.00450 0.22% 4.94% 2025-06-11
BNDCHF 0.63901 -0.00079 -0.12% -3.38% 2025-06-11
ILSCHF 0.23552 0.00024 0.10% -2.82% 2025-06-11
BNDCAD 1.06440 0.00138 0.13% 4.88% 2025-06-11
ILSCAD 0.39210 0.00119 0.31% 5.60% 2025-06-11
BNDBRL 4.33639 0.00179 0.04% 9.49% 2025-06-11
BNDAUD 1.19388 0.00160 0.13% 7.56% 2025-06-11
BNDEUR 0.68001 -0.00066 -0.10% -0.59% 2025-06-11
BNDGBP 0.57612 0.00015 0.03% -0.33% 2025-06-11
BNDNZD 1.28822 0.00130 0.10% 7.75% 2025-06-11
BNDUSD 0.77779 0.00018 0.02% 5.16% 2025-06-11
ILSAUD 0.44020 0.00176 0.40% 7.75% 2025-06-11
ILSEUR 0.25060 0.00031 0.12% -0.49% 2025-06-11
ILSGBP 0.21239 0.00058 0.27% 0.23% 2025-06-11
ILSNZD 0.47505 0.00180 0.38% 8.14% 2025-06-11
ILSUSD 0.28662 0.00067 0.23% 6.18% 2025-06-11
ILSBRL 1.59090 -0.00134 -0.08% 11.34% 2025-06-10
ILSBND 0.36853 0.00027 0.07% 2.10% 2025-06-10