ILSBYR - Taux De Change




Prix Journée %Journée %An Date
BYRJPY 43.5529 -0.1227 -0.28% -8.19% 2025-04-25
ILSJPY 39.5015 0.0898 0.23% -4.21% 2025-04-25
BYRCNY 2.22297 -0.00885 -0.40% 0.04% 2025-04-25
ILSCNY 2.01618 0.00225 0.11% 4.22% 2025-04-25
BYRCHF 0.25293 -0.00042 -0.17% -9.47% 2025-04-25
ILSCHF 0.22939 0.00078 0.34% -5.59% 2025-04-25
BYRCAD 0.42251 -0.00159 -0.37% 0.91% 2025-04-25
ILSCAD 0.38319 0.00050 0.13% 5.25% 2025-04-25
BYRAUD 0.47583 -0.00201 -0.42% 1.20% 2025-04-25
BYREUR 0.26847 -0.00032 -0.12% -5.97% 2025-04-25
BYRGBP 0.22896 -0.00052 -0.23% -6.62% 2025-04-25
BYRNZD 0.50880 -0.00226 -0.44% -1.15% 2025-04-25
BYRUSD 0.30468 -0.00149 -0.49% -0.27% 2025-04-25
ILSAUD 0.43159 0.00040 0.09% 5.07% 2025-04-25
ILSEUR 0.24353 0.00099 0.41% -2.29% 2025-04-25
ILSGBP 0.20767 0.00059 0.28% -2.95% 2025-04-25
ILSNZD 0.46144 0.00028 0.06% 2.77% 2025-04-25
ILSUSD 0.27634 0.00005 0.02% 3.69% 2025-04-25
BYRBRL 1.74852 -0.00406 -0.23% 11.36% 2025-04-23
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
ILSBYR 0.88014 0.00315 0.36% 1.10% 2025-04-22