Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBYR 3.28411 0.01230 0.38% 0.55% 0.55% 30.42% 2024-04-19
EURBYR 3.49194 0.01047 0.30% -0.37% -1.60% 26.60% 2024-04-18
GBPBYR 4.07998 0.01619 0.40% -0.55% -1.79% 30.27% 2024-04-18
AUDBYR 2.10376 0.00235 0.11% -1.32% -1.80% 24.29% 2024-04-18
NZDBYR 1.93034 0.00087 0.05% -1.57% -2.33% 23.68% 2024-04-18
OMRBYR 8.49931 0.02246 0.26% -0.14% 0.19% 29.91% 2024-04-18
PABBYR 3.27256 0.00670 0.21% -0.01% 0.20% 29.96% 2024-04-18
PENBYR 0.87016 0.00219 0.25% -2.28% -1.81% 30.01% 2024-04-18
PGKBYR 0.87575 0.01388 1.61% 2.06% 1.07% 22.56% 2024-04-18
PHPBYR 0.0570638 0.0001205 0.21% -1.45% -2.88% 27.24% 2024-04-18
PKRBYR 0.0117501 0.0000044 -0.04% -0.31% 0.42% 32.24% 2024-04-18
PLNBYR 0.80353 0.00079 0.10% -2.61% -2.26% 34.27% 2024-04-18
PYGBYR 0.000442309 0.000000183 0.04% -0.41% -1.21% 25.01% 2024-04-18
QARBYR 0.89637 0.00214 -0.24% -0.37% 0.04% 29.57% 2024-04-17
RONBYR 0.70011 0.00035 0.05% -1.24% -2.01% 24.97% 2024-04-18
RSDBYR 0.0297283 0.0000033 0.01% -1.06% -1.99% 26.10% 2024-04-18
RUBBYR 0.0348881 0.0002721 0.79% -0.50% -2.32% 13.37% 2024-04-18
RWFBYR 0.00252845 0.00001008 -0.40% -0.21% -1.31% 10.59% 2024-04-18
SARBYR 0.87221 0.00225 0.26% -0.13% 0.15% 29.82% 2024-04-18
SCRBYR 0.23995 0.00151 -0.62% -1.36% -0.77% 30.57% 2024-04-18
SDGBYR 0.00558329 0.00013365 2.45% 2.35% 2.35% 25.31% 2024-04-18
SEKBYR 0.29870 0.00047 0.16% -2.23% -4.66% 22.34% 2024-04-18
SGDBYR 2.40209 0.00331 0.14% -0.57% -1.32% 27.28% 2024-04-18
SLLBYR 0.000144702 0.000000575 0.40% 0.39% 0.50% 25.48% 2024-04-18
SOLBYR 457.4645 24.9675 5.77% -18.83% -17.87% 704.92% 2024-04-18
SOSBYR 0.00572495 0.00002021 -0.35% -0.49% -0.44% 28.45% 2024-04-18
SRDBYR 0.09539 0.00079 0.84% 1.75% 1.93% 38.99% 2024-04-18
SSPBYR 0.00206920 0.00000558 -0.27% -1.43% -0.89% -31.09% 2024-04-17
STDBYR 0.14148 0.00061 -0.43% -0.89% -2.39% 25.43% 2024-04-18
SVCBYR 0.37397 0.00001 0.00% -0.03% 0.08% 29.89% 2024-04-18
SYPBYR 0.00025099 0.00000060 -0.24% -0.14% -0.10% -74.98% 2024-04-17
SZLBYR 0.17085 0.00109 -0.63% -3.62% -0.92% 23.21% 2024-04-18
THBBYR 0.0889320 0.0002086 0.24% -0.27% -2.09% 21.07% 2024-04-18
TJSBYR 0.29914 0.00021 0.07% 0.08% 0.02% 29.49% 2024-04-18
TMTBYR 0.93480 0.00378 0.41% -0.13% -0.11% 29.56% 2024-04-18
TNDBYR 1.03555 0.00385 0.37% -1.44% -1.83% 28.72% 2024-04-18
TRYBYR 0.10061 0.00017 0.17% -0.83% -0.66% -22.54% 2024-04-18
TTDBYR 0.48209 0.00018 0.04% -0.09% -0.54% 29.30% 2024-04-18
TWDBYR 0.1006934 0.0001705 -0.17% -0.93% -2.37% 21.90% 2024-04-18
TZSBYR 0.00126667 0.00000082 0.07% -0.25% -1.30% 17.76% 2024-04-18
UAHBYR 0.0825476 0.0002053 -0.25% -1.84% -1.48% 21.06% 2024-04-18
UGXBYR 0.000859061 0.000003047 0.36% -0.43% 2.06% 27.08% 2024-04-18
UNIBYR 23.8286 1.3970 6.23% -20.24% -31.41% 62.37% 2024-04-18
URYBYR 0.0845032 0.0005563 0.66% -0.52% -0.52% 30.71% 2024-04-18
USCBYR 3.2719 0.0087 0.27% 0.13% 0.18% 29.93% 2024-04-18
FJDBYR 1.44120 0.00541 0.38% -0.60% 0.05% 27.99% 2024-04-18
USTBYR 3.2733 0.0101 0.31% 0.16% 0.29% 29.94% 2024-04-18
UZSBYR 0.000257756 0.000000401 0.16% -0.18% -1.02% 17.01% 2024-04-18
VNDBYR 0.000128449 0.000000893 -0.69% -1.63% -2.80% 19.90% 2024-04-17
XAFBYR 0.00532627 0.00001901 0.36% -1.78% -1.63% 26.44% 2024-04-18
XLMBYR 0.3618 0.0115 3.28% -15.02% -8.30% 47.85% 2024-04-18
XMRBYR 384.0123 1.8531 0.48% -11.91% -12.25% -0.31% 2024-04-18
XOFBYR 0.00533302 0.00002577 0.49% -1.76% -1.96% 26.01% 2024-04-18
XPFBYR 0.0290698 0.0001773 -0.61% -0.29% -2.60% 25.15% 2024-04-18
XRPBYR 1.64238 0.02907 1.80% -17.47% -16.43% 31.95% 2024-04-18
YERBYR 0.0130716 0.0000368 0.28% -0.10% -0.06% 29.77% 2024-04-18
ZARBYR 0.17085 0.00083 -0.48% -2.00% -0.90% 23.22% 2024-04-18
ZMWBYR 0.1279 0.0015 -1.18% -3.15% -0.08% -12.66% 2024-04-18
ADABYR 1.4472 0.0026 -0.18% -24.52% -33.42% 29.33% 2024-04-18
AEDBYR 0.88840 0.00017 -0.02% -0.41% -0.12% 29.55% 2024-04-18
AFNBYR 0.0454302 0.0001373 0.30% -1.22% -1.12% 53.30% 2024-04-17
ALGBYR 0.5401 0.0171 -3.07% -28.23% -34.11% -3.30% 2024-04-18
ALLBYR 0.0341973 0.0000878 -0.26% -2.14% -1.09% 39.11% 2024-04-18
AMDBYR 0.00824401 0.00001299 -0.16% -2.11% 0.71% 26.63% 2024-04-18
AOABYR 0.00386927 0.00000832 -0.21% -1.66% -1.46% -22.56% 2024-04-18
ARSBYR 0.0037534 0.0000007 -0.02% -0.87% -2.09% -67.66% 2024-04-18
ATMBYR 26.2748 0.0134 0.05% -25.68% -31.64% -16.88% 2024-04-18
AVXBYR 110.9627 1.6439 1.50% -28.50% -44.14% 107.76% 2024-04-18
AZNBYR 1.91921 0.00035 -0.02% -0.40% -0.40% 29.19% 2024-04-18
BCHBYR 1562.3520 48.5303 3.21% -24.02% 18.54% 364.37% 2024-04-18
BDTBYR 0.0298133 0.0000577 0.19% -0.01% -0.05% 25.63% 2024-04-18
BGNBYR 1.78201 0.00129 0.07% -0.94% -1.88% 26.12% 2024-04-18
BHDBYR 8.65608 0.00297 -0.03% -0.42% -0.27% 29.60% 2024-04-18
BIFBYR 0.00114199 0.00000003 0.00% 0.01% -0.55% -6.39% 2024-04-18
BIHBYR 1.78141 0.00074 0.04% 0.23% -1.89% 26.07% 2024-04-18
BNBBYR 1784.0170 36.8730 2.11% -9.93% 7.40% 120.16% 2024-04-18
BNDBYR 2.40086 0.00005 0.00% -1.27% -1.59% 27.06% 2024-04-18
BOBBYR 0.47249 0.00091 0.19% -0.24% -0.90% 28.72% 2024-04-18
BRLBYR 0.62353 0.00480 0.78% -4.42% -4.06% 22.36% 2024-04-17
BSDBYR 3.27217 0.00008 0.00% -0.01% 0.19% 29.95% 2024-04-18
BTCBYR 200705.2 648.4 0.32% -12.33% -3.59% 172.54% 2024-04-18
BWPBYR 0.23654 0.00012 0.05% -1.29% -1.47% 23.28% 2024-04-18
CADBYR 2.37146 0.00198 0.08% -0.67% -1.52% 26.76% 2024-04-18
CDFBYR 0.00117278 0.00000280 -0.24% -0.18% -1.25% -3.59% 2024-04-17
CHFBYR 3.58983 0.00648 0.18% -0.05% -2.41% 27.93% 2024-04-18
CLPBYR 0.00333655 0.00000724 0.22% -2.83% -3.21% 5.21% 2024-04-17
CNYBYR 0.45010 0.00034 -0.07% -0.07% -0.62% 23.24% 2024-04-18
COPBYR 0.000838264 0.000000154 -0.02% -2.67% -0.09% 49.30% 2024-04-18
CRCBYR 0.00653013 0.00000034 -0.01% 1.43% 0.15% 38.07% 2024-04-18
CUCBYR 0.13597 0.00033 -0.24% 0.41% -0.09% 29.59% 2024-04-17
CVEBYR 0.0314767 0.0000353 0.11% -1.35% -2.28% 25.59% 2024-04-18
CZKBYR 0.13776 0.00011 -0.08% -0.43% -2.21% 16.80% 2024-04-18
DAIBYR 3.2627 0.0002 -0.01% -0.15% -0.09% 29.58% 2024-04-18
DJFBYR 0.0183748 0.0000002 0.00% -0.32% -0.08% 29.56% 2024-04-18
DKKBYR 0.46692 0.00028 0.06% -1.02% -1.96% 25.90% 2024-04-18
DOPBYR 0.0553540 0.0000029 -0.01% 0.45% -0.40% 19.65% 2024-04-18
DOTBYR 21.9977 0.5294 2.47% -19.32% -23.23% 38.65% 2024-04-18
DZDBYR 0.0243533 0.0001397 0.58% 0.08% 0.00% 30.78% 2024-04-18
EGPBYR 0.06755 0.00033 0.50% -1.92% -2.67% -17.24% 2024-04-18
ERNBYR 0.21812 0.00057 0.26% -0.13% 0.17% 29.93% 2024-04-18
ETBBYR 0.0574915 0.0000175 -0.03% 0.03% -0.45% 23.42% 2024-04-18
ETHBYR 9965.95 234.71 2.41% -13.01% -6.91% 99.85% 2024-04-18
GELBYR 1.22885 0.00091 0.07% 0.15% 1.06% 21.27% 2024-04-18
GHSBYR 0.24308 0.00046 0.19% -0.58% -4.14% 11.98% 2024-04-18
GMDBYR 0.0481503 0.0001260 0.26% -0.20% 0.07% 18.55% 2024-04-18
GNFBYR 0.000380607 0.000000033 -0.01% -0.05% -0.88% 28.55% 2024-04-18
GTQBYR 0.42074 0.00085 0.20% 0.12% 0.35% 30.16% 2024-04-18
GYDBYR 0.0156322 0.0000409 0.26% -0.13% -0.26% 30.99% 2024-04-18
HKDBYR 0.41775 0.00100 0.24% 0.19% 0.06% 30.23% 2024-04-18
HNLBYR 0.13253 0.00047 0.36% -0.04% -0.14% 29.16% 2024-04-18
HTGBYR 0.0246982 0.0000114 0.05% 0.07% -0.34% 51.05% 2024-04-18
HUFBYR 0.00886749 0.00000528 0.06% -1.45% -1.47% 19.02% 2024-04-18
IDRBYR 0.000201937 0.000001295 0.65% -1.43% -3.02% 19.01% 2024-04-18
ILSBYR 0.86442 0.00415 0.48% -1.20% -3.42% 25.07% 2024-04-18
INRBYR 0.0391619 0.0001260 0.32% -0.29% -0.60% 27.65% 2024-04-18
IQDBYR 0.00249783 0.00000008 0.00% -0.12% 0.11% 30.71% 2024-04-18
IRRBYR 0.0000775810 0.0000001854 -0.24% -0.39% -0.24% 29.40% 2024-04-17
ISKBYR 0.0231895 0.0000262 0.11% -0.95% -2.88% 25.33% 2024-04-18
JMDBYR 0.0210648 0.0000194 0.09% -0.29% -1.15% 26.89% 2024-04-18
JODBYR 4.61598 0.01013 0.22% -0.12% 0.06% 29.93% 2024-04-18
JPYBYR 0.0211691 0.0000280 0.13% -1.17% -3.34% 12.73% 2024-04-18
KESBYR 0.0245539 0.0000744 -0.30% -2.57% 0.36% 31.54% 2024-04-18
KGSBYR 0.0367592 0.0000956 0.26% 0.00% 0.74% 27.75% 2024-04-18
KHRBYR 0.000809500 0.000000452 0.06% -0.03% 0.07% 30.39% 2024-04-18
KMFBYR 0.00703893 0.00001682 -0.24% -2.53% -2.66% 25.42% 2024-04-17
KRWBYR 0.00237254 0.00000684 0.29% -1.31% -2.94% 24.29% 2024-04-18
KYDBYR 3.93163 0.00940 -0.24% -0.14% -0.69% 28.03% 2024-04-17
KZTBYR 0.00733335 0.00005832 0.80% 0.05% 0.93% 31.54% 2024-04-18
LAKBYR 0.000153866 0.000000063 0.04% -0.60% -1.87% 4.92% 2024-04-18
LBPBYR 0.00003654 0.00000000 0.00% -0.09% 0.13% -78.23% 2024-04-18
LKRBYR 0.0108613 0.0000262 0.24% -0.87% 1.23% 37.16% 2024-04-18
LNKBYR 44.5544 1.7241 4.03% -22.01% -18.71% 128.58% 2024-04-18
LRDBYR 0.0167776 0.0000401 -0.24% -0.34% -0.86% 9.27% 2024-04-17
LSLBYR 0.17132 0.00045 0.26% -3.36% -0.77% 23.41% 2024-04-18
LTCBYR 268.241 6.724 2.57% -16.77% 2.55% 14.21% 2024-04-18
LUNBYR 0.0003 0.0000 0.00% -23.00% -28.46% 8.25% 2024-04-16
LYDBYR 0.67669 0.00617 0.92% -0.13% -0.38% 27.81% 2024-04-18
MADBYR 0.32187 0.00012 0.04% -1.48% -0.96% 29.94% 2024-04-18
MDLBYR 0.18280 0.00032 -0.17% -1.47% -1.82% 29.45% 2024-04-18
MGABYR 0.000749384 0.000003597 0.48% -0.54% 2.81% 30.71% 2024-04-18
MKDBYR 0.0566663 0.0001435 0.25% -0.92% -2.32% 26.20% 2024-04-18
MMKBYR 0.00155841 0.00000021 0.01% 0.00% -0.10% 29.58% 2024-04-18
MNTBYR 0.000960768 0.000002438 -0.25% -1.43% -1.01% 32.97% 2024-04-17
MOPBYR 0.40564 0.00074 0.18% -0.03% -0.07% 30.24% 2024-04-18
MTCBYR 2.2346 0.0557 2.56% -22.10% -26.53% -17.86% 2024-04-18
MURBYR 0.0703403 0.0002382 0.34% -1.00% -1.32% 25.42% 2024-04-18
MVRBYR 0.21121 0.00050 -0.24% -0.39% -0.28% 29.34% 2024-04-17
MWKBYR 0.00188035 0.00000737 -0.39% -0.13% -4.04% -24.43% 2024-04-18
MXNBYR 0.19156 0.00072 -0.37% -3.63% -1.45% 37.18% 2024-04-18
MYRBYR 0.68277 0.00193 0.28% -1.05% -1.41% 20.17% 2024-04-18
MZNBYR 0.0515246 0.0004645 0.91% 0.68% -0.35% 29.38% 2024-04-18
NADBYR 0.17202 0.00045 0.26% -2.97% -0.24% 24.05% 2024-04-18
NGNBYR 0.00285556 0.00000534 -0.19% 8.07% 37.44% -47.85% 2024-04-18
NIOBYR 0.0885470 0.0003533 -0.40% -0.54% -0.75% 27.12% 2024-04-18
NOKBYR 0.29622 0.00034 -0.12% -1.90% -3.38% 24.40% 2024-04-18
NPRBYR 0.0244858 0.0000414 0.17% -0.50% -0.55% 27.64% 2024-04-18

Exchange Rates