ILSDOP - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.40025 -0.01828 -0.76% -12.19% 2025-07-01
ILSJPY 42.3621 -0.2966 -0.70% -1.48% 2025-07-01
DOPCNY 0.12036 0.000002 0.002% -2.69% 2025-07-01
ILSCNY 2.12438 0.00147 0.07% 9.24% 2025-07-01
DOPCHF 0.0132626 -0.0000711 -0.53% -13.30% 2025-07-01
ILSCHF 0.23405 -0.00113 -0.48% -2.67% 2025-07-01
DOPCAD 0.0228869 0.0000036 0.02% -1.14% 2025-07-01
ILSCAD 0.40392 0.00030 0.07% 10.44% 2025-07-01
DOPBRL 0.0915198 0.0001474 0.16% -4.31% 2025-07-01
DOPAUD 0.0255314 -0.0000427 -0.17% 0.59% 2025-07-01
DOPEUR 0.0142317 -0.0000374 -0.26% -9.63% 2025-07-01
DOPGBP 0.0122225 -0.0000259 -0.21% -8.38% 2025-07-01
DOPNZD 0.0275073 -0.0001035 -0.37% -1.17% 2025-07-01
DOPUSD 0.0168158 -0.0000023 -0.01% -0.65% 2025-07-01
ILSAUD 0.45061 -0.00047 -0.10% 12.63% 2025-07-01
ILSEUR 0.25116 -0.00054 -0.22% 0.60% 2025-07-01
ILSGBP 0.21572 -0.00032 -0.15% 2.46% 2025-07-01
ILSNZD 0.48549 -0.00151 -0.31% 10.58% 2025-07-01
ILSUSD 0.29682 0.00018 0.06% 11.49% 2025-07-01
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
ILSDOP 17.6534 0.0413 0.23% 12.72% 2025-06-30