ILSDOP - Taux De Change




Prix Journée %Journée %An Date
DOPJPY 2.40736 -0.01797 -0.74% -7.63% 2025-04-24
ILSJPY 39.4050 0.1142 0.29% -4.45% 2025-04-24
DOPCNY 0.12294 -0.00021 -0.17% -0.44% 2025-04-24
ILSCNY 2.01247 0.01741 0.87% 4.03% 2025-04-24
DOPCHF 0.0139697 -0.0000830 -0.59% -9.93% 2025-04-24
ILSCHF 0.22874 0.00108 0.48% -5.86% 2025-04-24
DOPCAD 0.0233876 -0.0000805 -0.34% 0.63% 2025-04-24
ILSCAD 0.38285 0.00267 0.70% 5.16% 2025-04-24
DOPAUD 0.0263400 -0.0002462 -0.93% 0.46% 2025-04-24
DOPEUR 0.0148281 -0.0001116 -0.75% -6.71% 2025-04-24
DOPGBP 0.0126587 -0.0000976 -0.77% -7.33% 2025-04-24
DOPNZD 0.0281587 -0.0002297 -0.81% -1.75% 2025-04-24
DOPUSD 0.0168631 -0.0000430 -0.25% -0.87% 2025-04-24
ILSAUD 0.43117 0.00047 0.11% 4.97% 2025-04-24
ILSEUR 0.24275 0.00069 0.29% -2.61% 2025-04-24
ILSGBP 0.20720 0.00055 0.27% -3.17% 2025-04-24
ILSNZD 0.46105 0.00116 0.25% 2.68% 2025-04-24
ILSUSD 0.27604 0.00216 0.79% 3.58% 2025-04-24
DOPBRL 0.0972294 0.0012509 1.30% 11.79% 2025-04-22
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
ILSDOP 16.0856 0.0957 0.60% 1.87% 2025-04-22