Prix Journée %Journée %An Date
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
KMFJPY 0.33274 -0.00100 -0.30% 15.29% 2024-03-27
KMFCNY 0.0159600 -0.0000019 -0.01% 5.71% 2024-03-27
KMFCHF 0.00199193 0.00000162 0.08% -0.84% 2024-03-27
KMFCAD 0.00298628 -0.00000469 -0.16% -0.35% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
KMFBRL 0.0109604 -0.0000081 -0.07% -3.89% 2024-03-27
ILSKMF 123.846 -0.394 -0.32% -2.79% 2024-03-27
KMFAUD 0.00337162 0.00000028 0.01% 2.19% 2024-03-27
KMFEUR 0.00203289 -0.00000050 -0.02% 0.04% 2024-03-27
KMFGBP 0.00174269 -0.00000159 -0.09% -2.42% 2024-03-27
KMFNZD 0.00366248 -0.00000595 -0.16% 3.41% 2024-03-27
KMFUSD 0.00219877 -0.00000339 -0.15% 0.23% 2024-03-27