Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDKMF 503.460 5.360 1.08% 2.59% 1.51% 19.86% 2022-09-23
EURKMF 487.616 2.440 -0.50% -0.90% -1.29% -1.03% 2022-09-23
GBPKMF 546.204 14.712 -2.62% -3.20% -6.85% -5.15% 2022-09-23
AUDKMF 328.795 2.188 -0.66% -0.26% -4.27% 7.33% 2022-09-23
NZDKMF 288.981 2.258 -0.78% -1.68% -6.13% -2.58% 2022-09-23
OMRKMF 1307.69 13.59 1.05% 2.19% 1.56% 19.98% 2022-09-23
PABKMF 498.100 1.470 0.30% 1.21% 1.28% 18.71% 2022-09-22
PENKMF 128.795 0.183 0.14% 1.57% 0.03% 25.76% 2022-09-23
PGKKMF 141.333 0.062 0.04% 1.19% 1.24% 18.27% 2022-09-22
PHPKMF 8.56079 0.04480 0.53% -0.35% -3.18% 2.65% 2022-09-23
PKRKMF 2.10653 0.02243 1.08% 0.78% -7.85% -15.24% 2022-09-23
PLNKMF 102.768 0.482 -0.47% -1.57% -0.82% -3.87% 2022-09-23
PYGKMF 0.0718670 0.0008384 1.18% 1.77% -0.25% 17.71% 2022-09-23
QARKMF 138.313 1.473 1.08% 2.19% 1.59% 20.94% 2022-09-23
RONKMF 98.857 0.370 -0.37% -1.29% -3.06% -0.69% 2022-09-23
RSDKMF 4.16083 0.02278 -0.54% -1.07% -1.18% -0.71% 2022-09-23
RUBKMF 8.79406 0.33735 3.99% 6.38% 5.13% 52.44% 2022-09-23
RWFKMF 0.47686 0.00495 1.05% -0.69% -1.59% 14.95% 2022-09-23
SARKMF 133.828 1.407 1.06% 2.04% 1.41% 19.65% 2022-09-23
SCRKMF 37.1237 0.7458 2.05% 6.85% 1.09% 19.77% 2022-09-23
SDGKMF 0.89069 0.00917 1.04% 2.26% 2.37% -6.78% 2022-09-23
SEKKMF 44.4992 0.5166 -1.15% -3.37% -3.09% -7.80% 2022-09-23
SGDKMF 352.255 1.084 0.31% 0.63% 0.13% 13.68% 2022-09-23
SLLKMF 0.0331071 0.0002843 -0.85% -1.79% -6.25% -18.11% 2022-09-23
SOLKMF 16714.8720 566.4700 3.51% -0.11% -3.55% -73.12% 2022-09-23
SOSKMF 0.89108 0.00949 1.08% 2.30% 2.37% 22.11% 2022-09-23
SRDKMF 18.5048 0.1417 0.77% 1.88% -8.56% -6.10% 2022-09-23
SSPKMF 0.80949 0.00853 1.07% 5.27% 5.24% -66.18% 2022-09-23
STDKMF 19.9042 0.0971 -0.49% -0.74% -0.28% -0.57% 2022-09-23
SVCKMF 57.5396 0.6106 1.07% 2.29% 2.37% 19.99% 2022-09-23
SYPKMF 0.20239 0.00394 1.99% 3.22% 3.34% 21.12% 2022-09-23
SZLKMF 28.3123 0.0073 -0.03% 0.57% -2.18% -0.13% 2022-09-23
THBKMF 13.5232 0.1907 1.43% 0.59% -0.71% 7.81% 2022-09-23
TJSKMF 49.7747 0.9892 2.03% 3.48% 3.64% 34.40% 2022-09-23
TMTKMF 145.612 2.890 2.02% 3.26% 3.33% 21.11% 2022-09-23
TNDKMF 154.496 0.586 0.38% 0.77% 0.12% 2.36% 2022-09-23
TRYKMF 27.6020 0.4371 1.61% 2.36% 1.30% -43.14% 2022-09-23
TTDKMF 74.3663 0.8797 1.20% 2.00% 2.09% 19.94% 2022-09-23
TWDKMF 15.8281 0.0565 0.36% -0.06% -2.99% 4.73% 2022-09-23
TZSKMF 0.21654 0.00249 1.16% 2.30% 2.46% 19.27% 2022-09-23
UAHKMF 13.7934 0.3057 2.27% 3.50% 1.67% -12.66% 2022-09-23
UGXKMF 0.13180 0.00140 1.08% 2.03% 3.31% 11.04% 2022-09-23
UNIKMF 2951.7860 94.6844 3.31% -3.11% -13.92% -67.48% 2022-09-23
URYKMF 12.3913 0.1950 1.60% 2.65% 1.87% 26.22% 2022-09-23
USCKMF 503.4449 5.2951 1.06% 2.31% 2.45% 19.99% 2022-09-23
FJDKMF 219.703 1.299 0.59% 1.05% -1.32% 9.92% 2022-09-22
USTKMF 503.4197 5.3347 1.07% 2.27% 2.38% 19.93% 2022-09-23
UZSKMF 0.0456648 0.0004049 0.89% 1.32% 1.17% 16.16% 2022-09-23
VNDKMF 0.0212430 0.0002262 1.08% 1.82% 1.12% 15.23% 2022-09-23
XAFKMF 0.74541 0.00171 -0.23% -0.48% -0.03% -0.31% 2022-09-23
XLMKMF 60.6216 0.5251 -0.86% 17.06% 12.72% -50.65% 2022-09-23
XMRKMF 70841.2071 1,024.6609 -1.43% -4.17% -6.38% -31.23% 2022-09-23
XOFKMF 0.75510 0.00551 0.74% -1.23% 0.03% 2.02% 2022-09-23
XPFKMF 4.09950 0.01703 -0.41% -0.54% -0.08% -0.52% 2022-09-23
XRPKMF 248.125 8.987 3.76% 46.47% 42.82% -37.40% 2022-09-23
YERKMF 2.01424 0.02128 1.07% 2.31% 2.39% 20.01% 2022-09-23
ZARKMF 28.2966 0.0317 -0.11% 0.44% -2.27% -0.26% 2022-09-23
ADAKMF 230.2323 1.5496 0.68% 0.41% 0.05% -76.45% 2022-09-23
AEDKMF 135.622 0.000 0.00% 1.10% 0.50% 18.74% 2022-09-23
AFNKMF 5.64419 0.00000 0.00% 1.05% 0.44% 18.24% 2022-09-23
ALGKMF 191.5414 5.8596 3.16% 32.75% 24.53% -77.24% 2022-09-23
ALLKMF 4.18571 0.03440 -0.82% -1.47% -1.37% 2.86% 2022-09-23
AMDKMF 1.21192 0.00274 0.23% 0.89% -1.22% 40.33% 2022-09-23
AOAKMF 1.18595 0.00000 0.00% 1.10% 0.50% 72.54% 2022-09-23
ARSKMF 3.43115 0.00351 0.10% -0.40% -4.67% -19.47% 2022-09-22
ATMKMF 7127.3271 155.9409 -2.14% -2.98% 18.73% -59.13% 2022-09-23
AVXKMF 8886.0690 74.6800 0.85% -0.63% -23.77% -83.48% 2022-09-23
AZNKMF 294.211 0.000 0.00% 1.10% 0.50% 18.74% 2022-09-23
BCHKMF 58834.3356 775.7996 1.34% 1.36% -11.10% -74.62% 2022-09-23
BDTKMF 4.85005 0.03774 0.78% 2.28% -7.14% -1.83% 2022-09-22
BGNKMF 248.751 1.789 -0.71% -1.14% -1.56% -1.22% 2022-09-23
BHDKMF 1321.22 0.00 0.00% 1.10% 0.48% 18.71% 2022-09-23
BIFKMF 0.24533 0.00000 0.00% 1.05% 0.19% 15.44% 2022-09-23
BIHKMF 248.677 1.851 -0.74% -1.30% -1.56% -1.24% 2022-09-23
BNBKMF 137494.9310 118.9560 0.09% 2.90% -7.15% -14.23% 2022-09-23
BNDKMF 349.617 1.553 -0.44% -0.04% -1.84% 12.42% 2022-09-23
BOBKMF 72.7153 0.2146 0.30% 1.10% 0.50% 18.39% 2022-09-22
BRLKMF 97.3403 0.0095 -0.01% 3.67% 0.24% 23.05% 2022-09-23
BSDKMF 498.100 0.000 0.00% 1.10% 0.50% 18.74% 2022-09-23
BTCKMF 9489718 96,785 -1.01% -2.95% -10.84% -49.61% 2022-09-23
BWPKMF 37.8556 0.1493 -0.39% 0.05% -2.45% 0.16% 2022-09-23
BYRKMF 197.808 0.000 0.00% 1.10% 0.50% 17.79% 2022-09-23
CADKMF 370.472 1.153 0.31% -0.54% -3.18% 11.79% 2022-09-23
CDFKMF 0.24793 0.00000 0.00% 1.10% 0.35% 17.13% 2022-09-23
CHFKMF 512.897 2.915 0.57% 0.10% -0.26% 13.02% 2022-09-23
CLPKMF 0.52777 0.00000 0.00% -1.21% -2.51% -1.25% 2022-09-23
CNYKMF 69.8564 0.5007 -0.71% -0.57% -3.40% 7.59% 2022-09-23
COPKMF 0.11425 0.00000 0.00% 2.33% 0.30% 4.35% 2022-09-23
CRCKMF 0.79048 0.00000 0.00% 1.14% 1.92% 17.30% 2022-09-23
CUCKMF 20.7542 0.0613 0.30% 1.21% 1.28% 18.71% 2022-09-22
CVEKMF 4.40874 0.03540 -0.80% -1.32% -1.60% -1.28% 2022-09-23
CZKKMF 19.7000 0.1921 -0.97% -2.17% -1.74% 1.47% 2022-09-23
DAIKMF 503.2888 5.7019 1.15% 2.17% 1.55% 19.95% 2022-09-23
DJFKMF 2.80620 0.00000 0.00% 1.10% 0.50% 18.74% 2022-09-23
DKKKMF 65.3704 0.5289 -0.80% -1.35% -1.61% -1.34% 2022-09-23
DOPKMF 9.37865 0.00000 0.00% 1.54% 0.45% 26.05% 2022-09-23
DOTKMF 3190.3253 31.0169 -0.96% -6.62% -15.81% -77.26% 2022-09-23
DZDKMF 3.55656 0.00067 0.02% 0.91% 0.92% 15.39% 2022-09-23
EGPKMF 25.5961 0.0493 0.19% 0.79% -1.15% -4.51% 2022-09-22
ERNKMF 33.2067 0.0000 0.00% 1.10% 0.50% 18.74% 2022-09-23
ETBKMF 9.48545 0.00882 0.09% 1.13% 0.25% 3.97% 2022-09-23
ETHKMF 654694 4,840 -0.73% -11.60% -19.80% -50.53% 2022-09-23
GELKMF 178.211 0.318 0.18% 1.10% -0.21% 31.27% 2022-09-23
GHSKMF 49.8100 0.4932 1.00% 0.09% -1.51% -29.14% 2022-09-23
GMDKMF 8.77864 0.00927 0.11% -0.04% -2.75% 7.77% 2022-09-23
GNFKMF 0.0579725 0.0000674 0.12% 1.35% 0.31% 34.24% 2022-09-23
GTQKMF 63.6143 0.0081 -0.01% 0.58% -0.91% 17.07% 2022-09-23
GYDKMF 2.39598 0.00104 0.04% 1.14% 0.65% 18.55% 2022-09-23
HKDKMF 64.1399 0.6828 1.08% 2.18% 1.55% 19.03% 2022-09-23
HNLKMF 20.2696 0.0000 0.00% 0.97% -0.19% 16.20% 2022-09-23
HRVKMF 64.6120 0.5537 -0.85% -1.40% -1.83% -1.70% 2022-09-23
HTGKMF 4.26912 0.06219 -1.44% -0.35% 6.81% -0.27% 2022-09-23
HUFKMF 1.19903 0.01007 -0.83% -0.58% 0.45% -13.37% 2022-09-23
IDRKMF 0.0331294 0.0000441 -0.13% 0.16% -0.83% 12.46% 2022-09-23
ILSKMF 142.342 0.503 -0.35% -0.74% -6.33% 8.55% 2022-09-23
INRKMF 6.21379 0.06797 1.11% 0.69% 0.11% 9.32% 2022-09-23
IQDKMF 0.34519 0.00368 1.08% 2.19% 1.59% 20.06% 2022-09-23
IRRKMF 0.0119871 0.0001276 1.08% 2.19% 1.59% 20.01% 2022-09-23
ISKKMF 3.51431 0.01347 0.38% -1.50% -0.63% 7.43% 2022-09-23
JMDKMF 3.33351 0.03876 1.18% 1.49% 0.22% 16.81% 2022-09-23
JODKMF 709.898 6.367 0.91% 2.02% 1.41% 19.81% 2022-09-23
JPYKMF 3.51149 0.01234 0.35% 2.19% -3.09% -7.68% 2022-09-23
KESKMF 4.18156 0.04795 1.16% 2.10% 1.04% 9.95% 2022-09-23
KGSKMF 6.17245 0.06362 1.04% 1.54% 0.05% 24.77% 2022-09-23
KHRKMF 0.12259 0.00133 1.10% 2.01% 1.24% 18.85% 2022-09-23
KRWKMF 0.35540 0.00069 0.19% 0.88% -3.97% -0.49% 2022-09-23
KYDKMF 610.255 6.497 1.08% 2.19% 1.59% 20.01% 2022-09-23
KZTKMF 1.04487 0.00497 0.48% 0.92% -1.63% 5.88% 2022-09-23
LAKKMF 0.0311647 0.0000432 0.14% 0.58% -3.95% -27.16% 2022-09-23
LBPKMF 0.33437 0.00352 1.06% 2.19% 1.59% 20.01% 2022-09-23
LKRKMF 1.40240 0.01105 0.79% 3.04% 0.45% -33.31% 2022-09-23
LNKKMF 3625.3802 83.3861 2.35% -2.70% 1.09% -66.05% 2022-09-23
LRDKMF 3.29059 0.03503 1.08% 2.19% 0.66% 33.58% 2022-09-23
LSLKMF 28.1046 0.2247 -0.79% 0.17% -3.88% -1.28% 2022-09-23
LTCKMF 27222.1 728.1 2.75% -3.18% -3.65% -60.44% 2022-09-23
LUNKMF 0.1309 0.0036 -2.67% 2.19% 140.11% -100.00% 2022-09-23
LYDKMF 100.7867 0.4948 0.49% 1.29% -0.26% 8.66% 2022-09-23
MADKMF 46.4669 0.2511 0.54% 1.71% -1.32% -0.53% 2022-09-23
MDLKMF 26.0590 0.2908 1.13% 2.03% 0.64% 9.26% 2022-09-23
MGAKMF 0.12181 0.00193 1.61% 2.11% 1.14% 13.89% 2022-09-23
MKDKMF 7.97624 0.00919 0.12% -0.68% -1.55% -0.67% 2022-09-23
MMKKMF 0.24046 0.00256 1.08% 2.19% 1.59% -0.20% 2022-09-23
MNTKMF 0.15420 0.00164 1.08% 0.78% -2.30% 3.62% 2022-09-23
MOPKMF 62.2709 0.6630 1.08% 2.19% 1.56% 19.02% 2022-09-23
MTCKMF 383.6869 9.3000 2.48% -5.85% -6.92% -25.45% 2022-09-23
MURKMF 11.33919 0.12072 1.08% 3.22% 0.67% 14.74% 2022-09-23
MVRKMF 32.6498 0.3476 1.08% 2.19% 1.59% 20.01% 2022-09-23
MWKKMF 0.49744 0.00530 1.08% 2.38% 0.87% -4.25% 2022-09-23
MXNKMF 24.9374 0.0539 -0.22% 1.54% 0.49% 19.19% 2022-09-23
MYRKMF 109.998 0.885 0.81% 1.21% -0.41% 9.60% 2022-09-23
MZNKMF 7.96110 0.08476 1.08% 2.19% 1.57% 19.94% 2022-09-23
NADKMF 28.0354 0.3168 -1.12% 0.00% -4.04% -1.48% 2022-09-23
NGNKMF 1.17070 0.01155 1.00% 1.73% -0.62% 14.70% 2022-09-23
NIOKMF 14.0318 0.1494 1.08% 2.19% 1.59% 17.34% 2022-09-23
NOKKMF 47.5901 0.3023 -0.63% -1.74% -6.77% -2.76% 2022-09-23
NPRKMF 3.88532 0.03542 0.92% 0.56% 0.17% 9.13% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.