Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
USDKMF
418.500
2.000
-0.48%
-1.76%
-1.54%
-11.71%
-7.87%
2025-07-24
EURKMF
493.970
1.102
-0.22%
-0.17%
-0.53%
0.61%
0.22%
2025-07-24
GBPKMF
569.601
1.379
-0.24%
-0.44%
-2.11%
-4.01%
-2.45%
2025-07-24
AUDKMF
277.967
0.374
0.13%
0.42%
0.29%
-5.25%
-6.43%
2025-07-24
NZDKMF
253.995
0.290
-0.11%
0.33%
-1.29%
-4.19%
-5.05%
2025-07-24
OMRKMF
1092.21
0.68
-0.06%
-0.69%
-1.25%
-11.28%
-7.44%
2025-07-24
PABKMF
420.332
0.168
-0.04%
-0.67%
-1.23%
-11.32%
-7.44%
2025-07-24
PENKMF
118.244
0.063
-0.05%
-0.87%
-0.56%
-6.35%
-2.18%
2025-07-24
PGKKMF
101.324
1.293
1.29%
-0.89%
-1.91%
-13.16%
-13.81%
2025-07-24
PHPKMF
7.36744
0.04356
-0.59%
-0.78%
-1.06%
-9.71%
-4.98%
2025-07-24
PKRKMF
1.46726
0.00856
-0.58%
-1.19%
-2.20%
-13.83%
-10.04%
2025-07-24
PLNKMF
115.738
0.784
-0.67%
-0.04%
-0.44%
0.86%
0.99%
2025-07-24
PYGKMF
0.0558705
0.0002710
-0.48%
2.19%
4.81%
-7.91%
-6.82%
2025-07-24
QARKMF
114.454
1.049
-0.91%
-1.39%
-1.97%
-11.99%
-8.14%
2025-07-24
RONKMF
97.057
0.597
-0.61%
-0.05%
-0.82%
-1.61%
-2.02%
2025-07-24
RSDKMF
4.23639
0.00698
0.17%
1.34%
-0.06%
1.00%
0.75%
2025-07-23
RUBKMF
5.37837
0.00881
0.16%
-0.51%
-1.64%
28.79%
4.13%
2025-07-23
RWFKMF
0.29336
0.00177
0.61%
0.07%
-2.06%
-15.25%
-14.98%
2025-07-23
SARKMF
112.485
0.126
0.11%
-0.04%
-1.67%
-10.85%
-7.01%
2025-07-23
SCRKMF
29.8349
0.0087
-0.03%
3.74%
3.57%
-10.30%
-8.72%
2025-07-23
SDGKMF
0.70275
0.00061
0.09%
-0.04%
-1.70%
-11.22%
-7.25%
2025-07-23
SEKKMF
44.4206
0.1252
0.28%
2.26%
-0.70%
3.69%
5.43%
2025-07-23
SGDKMF
329.434
0.018
-0.01%
-0.09%
-0.92%
-5.08%
-2.53%
2025-07-24
SLLKMF
0.0185138
0.0001962
1.07%
-0.80%
-3.12%
-10.64%
-8.17%
2025-07-23
SOLKMF
79369.4
370.0
-0.46%
7.90%
27.80%
-11.40%
-1.47%
2025-07-24
SOSKMF
0.73841
0.00086
0.12%
-0.01%
-1.69%
-11.51%
-7.57%
2025-07-23
SRDKMF
11.4123
0.0564
-0.49%
0.88%
1.83%
-14.66%
-25.87%
2025-07-23
SSPKMF
0.09302
0.00025
-0.27%
-0.30%
-1.59%
-23.79%
-67.66%
2025-07-22
STDKMF
20.0761
0.0847
0.42%
1.48%
-0.02%
1.25%
-0.25%
2025-07-23
SVCKMF
48.2302
0.0566
0.12%
0.04%
-1.63%
-10.97%
-7.04%
2025-07-23
SYPKMF
0.03241
0.00006
-0.18%
-0.17%
-1.80%
-11.07%
-6.93%
2025-07-22
SZLKMF
23.9501
0.0148
0.06%
1.71%
-0.20%
-4.91%
-2.99%
2025-07-23
THBKMF
13.1182
0.0197
0.15%
1.20%
0.06%
-4.99%
4.54%
2025-07-23
TJSKMF
43.9812
0.0282
0.06%
0.30%
1.18%
0.68%
3.18%
2025-07-23
TMTKMF
120.088
0.211
-0.18%
-0.43%
-2.09%
-11.46%
-7.51%
2025-07-22
TNDKMF
146.655
0.274
-0.19%
0.93%
-0.46%
-1.34%
0.42%
2025-07-23
TRYKMF
10.4334
0.0093
-0.09%
-1.17%
-3.72%
-22.22%
-24.48%
2025-07-23
TTDKMF
62.1832
0.1179
0.19%
-0.03%
-1.55%
-11.23%
-7.02%
2025-07-23
TWDKMF
14.4259
0.0860
0.60%
0.50%
-0.44%
-0.16%
4.18%
2025-07-23
TZSKMF
0.16372
0.00223
1.38%
1.34%
2.80%
-16.23%
-3.12%
2025-07-23
UAHKMF
10.0922
0.0202
0.20%
0.31%
-1.37%
-10.47%
-8.27%
2025-07-23
UGXKMF
0.11712
0.00034
-0.29%
-0.46%
-1.62%
-9.25%
-4.63%
2025-07-23
UNIKMF
4278.2
0.4
0.01%
13.45%
42.68%
-31.69%
27.06%
2025-07-24
URYKMF
10.4600
0.0212
0.20%
0.24%
-1.16%
-3.65%
-6.74%
2025-07-23
USCKMF
420.48
1.01
-0.24%
-0.62%
-1.20%
-11.29%
-7.42%
2025-07-23
FJDKMF
188.034
0.034
0.02%
0.16%
-0.52%
-7.57%
-6.65%
2025-07-24
USTKMF
420.65
0.01
0.00%
-0.63%
-1.20%
-11.07%
-7.38%
2025-07-24
UZSKMF
0.0328901
0.0002892
-0.87%
-0.42%
-4.90%
-10.49%
-8.76%
2025-07-23
VNDKMF
0.0160803
0.0000417
-0.26%
-0.42%
-1.79%
-13.56%
-10.15%
2025-07-23
XAFKMF
0.75170
0.00913
1.23%
0.06%
0.92%
1.54%
0.00%
2025-07-23
XLMKMF
178.58
1.40
-0.78%
-6.96%
68.67%
13.67%
283.12%
2025-07-24
XMRKMF
131848.0
189.0
-0.14%
-5.94%
-1.46%
44.34%
81.31%
2025-07-24
XOFKMF
0.74822
0.00280
-0.37%
-0.46%
-0.55%
-1.06%
-0.48%
2025-07-23
XPFKMF
4.13268
0.00322
-0.08%
0.86%
-0.63%
0.19%
0.55%
2025-07-23
XRPKMF
1328.360
11.118
-0.83%
3.19%
42.45%
35.12%
374.37%
2025-07-24
YERKMF
1.74937
0.00307
-0.18%
0.04%
-1.22%
-8.07%
-3.63%
2025-07-22
ZARKMF
23.9928
0.0276
-0.12%
1.89%
-0.16%
-4.58%
-2.63%
2025-07-23
ZIGKMF
15.70
0.04
-0.24%
-0.26%
-1.28%
-14.56%
-51.50%
2025-07-23
ZMWKMF
18.10
0.09
-0.48%
-2.11%
-1.85%
6.95%
3.36%
2025-07-23
ADAKMF
327.96
15.31
-4.46%
-6.64%
36.07%
-17.84%
83.18%
2025-07-24
AEDKMF
114.484
0.000
0.00%
-0.63%
-1.21%
-11.28%
-7.42%
2025-07-24
AFNKMF
6.10875
0.02134
0.35%
-0.32%
1.48%
-9.33%
-4.77%
2025-07-24
ALGKMF
106.23
6.50
-5.76%
-14.69%
36.78%
-34.09%
65.63%
2025-07-24
ALLKMF
5.07085
0.00153
-0.03%
0.55%
0.53%
1.43%
3.26%
2025-07-24
AMDKMF
1.10032
0.00499
0.46%
-0.16%
-0.30%
-8.17%
-5.92%
2025-07-24
AOAKMF
0.45774
0.00082
-0.18%
-0.27%
-0.92%
-10.90%
-10.95%
2025-07-24
ARSKMF
0.33412
0.00015
-0.04%
-0.43%
-7.83%
-27.32%
-31.74%
2025-07-24
ATMKMF
1925.0
52.2
-2.64%
-7.40%
13.28%
-34.21%
-28.34%
2025-07-24
AVXKMF
9810.3
264.9
-2.63%
-3.40%
31.32%
-41.75%
-20.71%
2025-07-24
AZNKMF
247.353
1.533
0.62%
-0.63%
-1.19%
-11.54%
-7.42%
2025-07-24
BCHKMF
211604.0
3,941.3
-1.83%
-0.72%
3.17%
2.89%
28.66%
2025-07-24
BDTKMF
3.43967
0.02242
-0.65%
-0.98%
-2.00%
-13.64%
-10.97%
2025-07-24
BGNKMF
252.948
0.122
-0.05%
0.44%
0.14%
0.83%
0.48%
2025-07-24
BHDKMF
1115.68
0.15
0.01%
-0.60%
-1.14%
-11.24%
-7.42%
2025-07-24
BIFKMF
0.14108
0.00000
0.00%
-0.64%
-1.27%
-11.97%
-10.50%
2025-07-24
BNBKMF
321825.5
4,221.8
-1.29%
4.98%
17.40%
-2.71%
24.08%
2025-07-24
BNDKMF
329.571
0.103
0.03%
-0.07%
-0.89%
-5.07%
-2.41%
2025-07-24
BOBKMF
61.0650
0.2139
0.35%
-0.06%
-0.49%
-10.65%
-7.08%
2025-07-24
BRLKMF
76.2162
0.0594
0.08%
0.29%
-1.30%
-0.55%
-5.12%
2025-07-24
BSDKMF
421.977
1.477
0.35%
-0.28%
-0.84%
-10.97%
-7.07%
2025-07-24
BTCKMF
49931011
24,810
-0.05%
-1.76%
9.34%
12.90%
67.42%
2025-07-24
BWPKMF
30.5376
0.2758
0.91%
0.73%
-3.94%
-10.02%
-9.03%
2025-07-24
BYRKMF
128.932
0.441
0.34%
-0.29%
-0.85%
-11.16%
-7.08%
2025-07-24
CADKMF
309.016
0.129
-0.04%
-0.36%
-0.31%
-6.26%
-5.99%
2025-07-24
CDFKMF
0.14450
0.00035
-0.24%
-0.32%
-2.12%
-12.91%
-9.99%
2025-07-23
CHFKMF
529.164
1.643
-0.31%
-0.26%
0.07%
1.30%
2.60%
2025-07-24
CLPKMF
0.44321
0.00009
-0.02%
1.36%
-2.47%
-7.01%
-7.48%
2025-07-24
CNYKMF
58.7723
0.0316
-0.05%
-0.89%
-0.89%
-9.02%
-6.32%
2025-07-24
COPKMF
0.10408
0.00005
-0.05%
-1.26%
-0.33%
-3.26%
-7.31%
2025-07-24
CRCKMF
0.83267
0.00035
-0.04%
-0.45%
-1.80%
-10.99%
-2.83%
2025-07-24
CUCKMF
17.5208
0.0421
-0.24%
-0.37%
-2.04%
-11.28%
-7.33%
2025-07-23
CVEKMF
4.47292
0.00480
0.11%
0.61%
0.24%
0.67%
0.57%
2025-07-24
CZKKMF
20.1162
0.0289
-0.14%
0.64%
0.80%
3.24%
3.76%
2025-07-24
DAIKMF
420.24
0.19
-0.05%
-1.36%
-1.12%
-11.35%
-7.46%
2025-07-24
DJFKMF
2.36369
0.00000
0.00%
-0.27%
-1.94%
-11.43%
-7.42%
2025-07-24
DKKKMF
66.1767
0.1574
-0.24%
0.31%
-0.11%
0.51%
0.32%
2025-07-24
DOPKMF
6.97115
0.01499
0.22%
-0.82%
-3.06%
-10.44%
-8.84%
2025-07-24
DOTKMF
1666.6
63.2
-3.66%
-8.43%
16.76%
-46.84%
-36.14%
2025-07-24
DZDKMF
3.24846
0.00461
0.14%
-0.06%
-0.85%
-7.25%
-3.81%
2025-07-24
EGPKMF
8.5659
0.0241
-0.28%
0.04%
0.74%
-8.21%
-8.93%
2025-07-23
ERNKMF
28.0333
0.0000
0.00%
-0.63%
-1.19%
-11.28%
-7.42%
2025-07-24
ETBKMF
3.04843
0.05409
1.81%
-0.06%
-1.63%
-17.93%
-61.41%
2025-07-24
ETHKMF
1533996
8,208
0.54%
3.57%
49.19%
-2.83%
6.28%
2025-07-24
GELKMF
155.338
0.057
0.04%
-0.48%
-0.61%
-7.74%
-7.20%
2025-07-24
GHSKMF
40.2350
0.0331
-0.08%
-0.87%
-2.18%
24.79%
37.30%
2025-07-24
GMDKMF
5.77808
0.01792
-0.31%
-0.37%
-2.14%
-12.05%
-11.88%
2025-07-24
GNFKMF
0.0484670
0.0001136
-0.23%
-0.60%
-1.35%
-12.04%
-8.10%
2025-07-23
GTQKMF
54.8061
0.0179
0.03%
-0.62%
-0.97%
-10.91%
-6.36%
2025-07-24
GYDKMF
2.01004
0.00868
-0.43%
-0.63%
-1.14%
-11.28%
-7.47%
2025-07-24
HKDKMF
53.5682
0.0008
0.00%
-1.31%
-1.08%
-12.22%
-7.94%
2025-07-24
HNLKMF
16.0584
0.0000
0.00%
-0.68%
-1.43%
-14.23%
-12.32%
2025-07-24
HTGKMF
3.20410
0.00042
-0.01%
-0.58%
-1.18%
-11.99%
-6.87%
2025-07-24
HUFKMF
1.24136
0.00128
-0.10%
0.71%
0.73%
4.02%
-0.85%
2025-07-24
IDRKMF
0.0258148
0.0000255
-0.10%
-0.61%
-1.14%
-11.40%
-7.62%
2025-07-24
ILSKMF
125.702
0.672
-0.53%
-0.76%
0.48%
-3.53%
0.88%
2025-07-24
INRKMF
4.86543
0.00261
-0.05%
-1.26%
-1.72%
-12.15%
-10.30%
2025-07-24
IQDKMF
0.32097
0.00002
-0.01%
-0.63%
-1.20%
-11.36%
-7.41%
2025-07-24
IRRKMF
0.0099881
0.0000240
-0.24%
-0.60%
-2.01%
-11.49%
-7.55%
2025-07-23
ISKKMF
3.48082
0.00043
-0.01%
0.50%
-0.09%
2.07%
5.71%
2025-07-24
JMDKMF
2.62619
0.00476
0.18%
-0.55%
-1.26%
-14.28%
-9.49%
2025-07-24
JODKMF
593.089
1.928
-0.32%
-0.63%
-1.19%
-11.23%
-7.46%
2025-07-23
JPYKMF
2.86475
0.00863
-0.30%
-0.17%
-2.33%
-4.90%
-3.06%
2025-07-24
KESKMF
3.25464
0.00656
-0.20%
-0.59%
-1.19%
-11.52%
-4.70%
2025-07-23
KGSKMF
4.81657
0.00388
0.08%
-0.46%
-1.23%
-11.59%
-10.69%
2025-07-24
KHRKMF
0.10493
0.00026
0.25%
-0.57%
-1.15%
-11.07%
-5.29%
2025-07-24
KRWKMF
0.30713
0.00128
0.42%
0.69%
-1.92%
-4.21%
-6.60%
2025-07-24
KYDKMF
505.865
1.215
-0.24%
-0.37%
-2.04%
-11.28%
-7.47%
2025-07-23
KZTKMF
0.77407
0.00638
-0.82%
-3.28%
-5.74%
-14.33%
-19.44%
2025-07-24
LAKKMF
0.0195051
0.0000059
0.03%
-0.63%
-1.14%
-10.69%
-4.75%
2025-07-24
LBPKMF
0.00469
0.00000
-0.06%
-0.63%
-1.20%
-11.39%
-7.43%
2025-07-24
LKRKMF
1.39326
0.00051
-0.04%
-0.69%
-1.70%
-13.82%
-6.87%
2025-07-24
LNKKMF
7580.2
71.6
-0.94%
-1.22%
35.65%
-19.72%
29.08%
2025-07-24
LRDKMF
2.09726
0.00504
-0.24%
-0.37%
-2.28%
-18.36%
-9.87%
2025-07-23
LSLKMF
23.8709
0.1308
-0.55%
0.49%
-0.38%
-5.16%
-3.57%
2025-07-24
LTCKMF
47916.0
762.0
1.62%
10.74%
33.13%
-1.57%
53.48%
2025-07-24
LUNKMF
0.025
0.000
0.00%
-1.29%
19.92%
-51.61%
-30.57%
2025-07-24
LYDKMF
77.9079
0.1814
0.23%
-0.25%
-0.81%
-19.40%
-16.99%
2025-07-24
MADKMF
46.8362
0.3593
0.77%
0.04%
0.13%
-0.03%
2.07%
2025-07-24
MDLKMF
25.0149
0.0149
0.06%
-0.24%
-0.49%
-3.52%
-2.03%
2025-07-24
MGAKMF
0.09537
0.00045
0.47%
0.30%
-0.59%
-5.59%
-4.73%
2025-07-24
MKDKMF
7.95121
0.01910
-0.24%
-0.60%
-0.73%
-1.14%
-0.53%
2025-07-23
MMKKMF
0.20084
0.00000
0.00%
-0.63%
-1.19%
-11.28%
-7.42%
2025-07-24
MNTKMF
0.11716
0.00031
-0.27%
-0.74%
-1.36%
-15.46%
-12.27%
2025-07-23
MOPKMF
51.9681
0.0032
-0.01%
-0.66%
-1.12%
-12.24%
-7.94%
2025-07-24
MTCKMF
95.90
0.07
0.07%
-2.49%
22.74%
-55.04%
-58.95%
2025-07-24
MURKMF
9.29282
0.02049
0.22%
0.25%
-0.91%
-8.24%
-4.40%
2025-07-24
MVRKMF
27.3941
0.1296
0.48%
0.34%
-1.33%
-10.88%
-6.91%
2025-07-24
MWKKMF
0.24255
0.00000
0.00%
-0.63%
-1.19%
-11.28%
-7.39%
2025-07-24
MXNKMF
22.6782
0.0065
-0.03%
-0.16%
0.90%
-0.24%
-7.90%
2025-07-24
MYRKMF
99.751
0.283
0.28%
0.07%
-0.52%
-5.90%
2.61%
2025-07-24
MZNKMF
6.58162
0.00206
0.03%
-0.60%
-1.16%
-11.26%
-7.40%
2025-07-24
NADKMF
23.8557
0.1339
-0.56%
0.39%
-0.45%
-5.22%
-3.63%
2025-07-24
NGNKMF
0.27496
0.00067
0.25%
-0.58%
0.06%
-10.43%
-4.10%
2025-07-24
NIOKMF
11.4249
0.0017
-0.02%
-0.64%
-1.21%
-11.78%
-7.38%
2025-07-24
NOKKMF
41.5834
0.0635
-0.15%
0.37%
-1.09%
-0.12%
0.94%
2025-07-24
NPRKMF
3.04249
0.00079
0.03%
-1.13%
-1.65%
-12.07%
-10.27%
2025-07-24
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.