Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKMF 418.500 2.000 -0.48% -1.76% -1.54% -11.71% -7.87% 2025-07-24
EURKMF 493.970 1.102 -0.22% -0.17% -0.53% 0.61% 0.22% 2025-07-24
GBPKMF 569.601 1.379 -0.24% -0.44% -2.11% -4.01% -2.45% 2025-07-24
AUDKMF 277.967 0.374 0.13% 0.42% 0.29% -5.25% -6.43% 2025-07-24
NZDKMF 253.995 0.290 -0.11% 0.33% -1.29% -4.19% -5.05% 2025-07-24
OMRKMF 1092.21 0.68 -0.06% -0.69% -1.25% -11.28% -7.44% 2025-07-24
PABKMF 420.332 0.168 -0.04% -0.67% -1.23% -11.32% -7.44% 2025-07-24
PENKMF 118.244 0.063 -0.05% -0.87% -0.56% -6.35% -2.18% 2025-07-24
PGKKMF 101.324 1.293 1.29% -0.89% -1.91% -13.16% -13.81% 2025-07-24
PHPKMF 7.36744 0.04356 -0.59% -0.78% -1.06% -9.71% -4.98% 2025-07-24
PKRKMF 1.46726 0.00856 -0.58% -1.19% -2.20% -13.83% -10.04% 2025-07-24
PLNKMF 115.738 0.784 -0.67% -0.04% -0.44% 0.86% 0.99% 2025-07-24
PYGKMF 0.0558705 0.0002710 -0.48% 2.19% 4.81% -7.91% -6.82% 2025-07-24
QARKMF 114.454 1.049 -0.91% -1.39% -1.97% -11.99% -8.14% 2025-07-24
RONKMF 97.057 0.597 -0.61% -0.05% -0.82% -1.61% -2.02% 2025-07-24
RSDKMF 4.23639 0.00698 0.17% 1.34% -0.06% 1.00% 0.75% 2025-07-23
RUBKMF 5.37837 0.00881 0.16% -0.51% -1.64% 28.79% 4.13% 2025-07-23
RWFKMF 0.29336 0.00177 0.61% 0.07% -2.06% -15.25% -14.98% 2025-07-23
SARKMF 112.485 0.126 0.11% -0.04% -1.67% -10.85% -7.01% 2025-07-23
SCRKMF 29.8349 0.0087 -0.03% 3.74% 3.57% -10.30% -8.72% 2025-07-23
SDGKMF 0.70275 0.00061 0.09% -0.04% -1.70% -11.22% -7.25% 2025-07-23
SEKKMF 44.4206 0.1252 0.28% 2.26% -0.70% 3.69% 5.43% 2025-07-23
SGDKMF 329.434 0.018 -0.01% -0.09% -0.92% -5.08% -2.53% 2025-07-24
SLLKMF 0.0185138 0.0001962 1.07% -0.80% -3.12% -10.64% -8.17% 2025-07-23
SOLKMF 79369.4 370.0 -0.46% 7.90% 27.80% -11.40% -1.47% 2025-07-24
SOSKMF 0.73841 0.00086 0.12% -0.01% -1.69% -11.51% -7.57% 2025-07-23
SRDKMF 11.4123 0.0564 -0.49% 0.88% 1.83% -14.66% -25.87% 2025-07-23
SSPKMF 0.09302 0.00025 -0.27% -0.30% -1.59% -23.79% -67.66% 2025-07-22
STDKMF 20.0761 0.0847 0.42% 1.48% -0.02% 1.25% -0.25% 2025-07-23
SVCKMF 48.2302 0.0566 0.12% 0.04% -1.63% -10.97% -7.04% 2025-07-23
SYPKMF 0.03241 0.00006 -0.18% -0.17% -1.80% -11.07% -6.93% 2025-07-22
SZLKMF 23.9501 0.0148 0.06% 1.71% -0.20% -4.91% -2.99% 2025-07-23
THBKMF 13.1182 0.0197 0.15% 1.20% 0.06% -4.99% 4.54% 2025-07-23
TJSKMF 43.9812 0.0282 0.06% 0.30% 1.18% 0.68% 3.18% 2025-07-23
TMTKMF 120.088 0.211 -0.18% -0.43% -2.09% -11.46% -7.51% 2025-07-22
TNDKMF 146.655 0.274 -0.19% 0.93% -0.46% -1.34% 0.42% 2025-07-23
TRYKMF 10.4334 0.0093 -0.09% -1.17% -3.72% -22.22% -24.48% 2025-07-23
TTDKMF 62.1832 0.1179 0.19% -0.03% -1.55% -11.23% -7.02% 2025-07-23
TWDKMF 14.4259 0.0860 0.60% 0.50% -0.44% -0.16% 4.18% 2025-07-23
TZSKMF 0.16372 0.00223 1.38% 1.34% 2.80% -16.23% -3.12% 2025-07-23
UAHKMF 10.0922 0.0202 0.20% 0.31% -1.37% -10.47% -8.27% 2025-07-23
UGXKMF 0.11712 0.00034 -0.29% -0.46% -1.62% -9.25% -4.63% 2025-07-23
UNIKMF 4278.2 0.4 0.01% 13.45% 42.68% -31.69% 27.06% 2025-07-24
URYKMF 10.4600 0.0212 0.20% 0.24% -1.16% -3.65% -6.74% 2025-07-23
USCKMF 420.48 1.01 -0.24% -0.62% -1.20% -11.29% -7.42% 2025-07-23
FJDKMF 188.034 0.034 0.02% 0.16% -0.52% -7.57% -6.65% 2025-07-24
USTKMF 420.65 0.01 0.00% -0.63% -1.20% -11.07% -7.38% 2025-07-24
UZSKMF 0.0328901 0.0002892 -0.87% -0.42% -4.90% -10.49% -8.76% 2025-07-23
VNDKMF 0.0160803 0.0000417 -0.26% -0.42% -1.79% -13.56% -10.15% 2025-07-23
XAFKMF 0.75170 0.00913 1.23% 0.06% 0.92% 1.54% 0.00% 2025-07-23
XLMKMF 178.58 1.40 -0.78% -6.96% 68.67% 13.67% 283.12% 2025-07-24
XMRKMF 131848.0 189.0 -0.14% -5.94% -1.46% 44.34% 81.31% 2025-07-24
XOFKMF 0.74822 0.00280 -0.37% -0.46% -0.55% -1.06% -0.48% 2025-07-23
XPFKMF 4.13268 0.00322 -0.08% 0.86% -0.63% 0.19% 0.55% 2025-07-23
XRPKMF 1328.360 11.118 -0.83% 3.19% 42.45% 35.12% 374.37% 2025-07-24
YERKMF 1.74937 0.00307 -0.18% 0.04% -1.22% -8.07% -3.63% 2025-07-22
ZARKMF 23.9928 0.0276 -0.12% 1.89% -0.16% -4.58% -2.63% 2025-07-23
ZIGKMF 15.70 0.04 -0.24% -0.26% -1.28% -14.56% -51.50% 2025-07-23
ZMWKMF 18.10 0.09 -0.48% -2.11% -1.85% 6.95% 3.36% 2025-07-23
ADAKMF 327.96 15.31 -4.46% -6.64% 36.07% -17.84% 83.18% 2025-07-24
AEDKMF 114.484 0.000 0.00% -0.63% -1.21% -11.28% -7.42% 2025-07-24
AFNKMF 6.10875 0.02134 0.35% -0.32% 1.48% -9.33% -4.77% 2025-07-24
ALGKMF 106.23 6.50 -5.76% -14.69% 36.78% -34.09% 65.63% 2025-07-24
ALLKMF 5.07085 0.00153 -0.03% 0.55% 0.53% 1.43% 3.26% 2025-07-24
AMDKMF 1.10032 0.00499 0.46% -0.16% -0.30% -8.17% -5.92% 2025-07-24
AOAKMF 0.45774 0.00082 -0.18% -0.27% -0.92% -10.90% -10.95% 2025-07-24
ARSKMF 0.33412 0.00015 -0.04% -0.43% -7.83% -27.32% -31.74% 2025-07-24
ATMKMF 1925.0 52.2 -2.64% -7.40% 13.28% -34.21% -28.34% 2025-07-24
AVXKMF 9810.3 264.9 -2.63% -3.40% 31.32% -41.75% -20.71% 2025-07-24
AZNKMF 247.353 1.533 0.62% -0.63% -1.19% -11.54% -7.42% 2025-07-24
BCHKMF 211604.0 3,941.3 -1.83% -0.72% 3.17% 2.89% 28.66% 2025-07-24
BDTKMF 3.43967 0.02242 -0.65% -0.98% -2.00% -13.64% -10.97% 2025-07-24
BGNKMF 252.948 0.122 -0.05% 0.44% 0.14% 0.83% 0.48% 2025-07-24
BHDKMF 1115.68 0.15 0.01% -0.60% -1.14% -11.24% -7.42% 2025-07-24
BIFKMF 0.14108 0.00000 0.00% -0.64% -1.27% -11.97% -10.50% 2025-07-24
BNBKMF 321825.5 4,221.8 -1.29% 4.98% 17.40% -2.71% 24.08% 2025-07-24
BNDKMF 329.571 0.103 0.03% -0.07% -0.89% -5.07% -2.41% 2025-07-24
BOBKMF 61.0650 0.2139 0.35% -0.06% -0.49% -10.65% -7.08% 2025-07-24
BRLKMF 76.2162 0.0594 0.08% 0.29% -1.30% -0.55% -5.12% 2025-07-24
BSDKMF 421.977 1.477 0.35% -0.28% -0.84% -10.97% -7.07% 2025-07-24
BTCKMF 49931011 24,810 -0.05% -1.76% 9.34% 12.90% 67.42% 2025-07-24
BWPKMF 30.5376 0.2758 0.91% 0.73% -3.94% -10.02% -9.03% 2025-07-24
BYRKMF 128.932 0.441 0.34% -0.29% -0.85% -11.16% -7.08% 2025-07-24
CADKMF 309.016 0.129 -0.04% -0.36% -0.31% -6.26% -5.99% 2025-07-24
CDFKMF 0.14450 0.00035 -0.24% -0.32% -2.12% -12.91% -9.99% 2025-07-23
CHFKMF 529.164 1.643 -0.31% -0.26% 0.07% 1.30% 2.60% 2025-07-24
CLPKMF 0.44321 0.00009 -0.02% 1.36% -2.47% -7.01% -7.48% 2025-07-24
CNYKMF 58.7723 0.0316 -0.05% -0.89% -0.89% -9.02% -6.32% 2025-07-24
COPKMF 0.10408 0.00005 -0.05% -1.26% -0.33% -3.26% -7.31% 2025-07-24
CRCKMF 0.83267 0.00035 -0.04% -0.45% -1.80% -10.99% -2.83% 2025-07-24
CUCKMF 17.5208 0.0421 -0.24% -0.37% -2.04% -11.28% -7.33% 2025-07-23
CVEKMF 4.47292 0.00480 0.11% 0.61% 0.24% 0.67% 0.57% 2025-07-24
CZKKMF 20.1162 0.0289 -0.14% 0.64% 0.80% 3.24% 3.76% 2025-07-24
DAIKMF 420.24 0.19 -0.05% -1.36% -1.12% -11.35% -7.46% 2025-07-24
DJFKMF 2.36369 0.00000 0.00% -0.27% -1.94% -11.43% -7.42% 2025-07-24
DKKKMF 66.1767 0.1574 -0.24% 0.31% -0.11% 0.51% 0.32% 2025-07-24
DOPKMF 6.97115 0.01499 0.22% -0.82% -3.06% -10.44% -8.84% 2025-07-24
DOTKMF 1666.6 63.2 -3.66% -8.43% 16.76% -46.84% -36.14% 2025-07-24
DZDKMF 3.24846 0.00461 0.14% -0.06% -0.85% -7.25% -3.81% 2025-07-24
EGPKMF 8.5659 0.0241 -0.28% 0.04% 0.74% -8.21% -8.93% 2025-07-23
ERNKMF 28.0333 0.0000 0.00% -0.63% -1.19% -11.28% -7.42% 2025-07-24
ETBKMF 3.04843 0.05409 1.81% -0.06% -1.63% -17.93% -61.41% 2025-07-24
ETHKMF 1533996 8,208 0.54% 3.57% 49.19% -2.83% 6.28% 2025-07-24
GELKMF 155.338 0.057 0.04% -0.48% -0.61% -7.74% -7.20% 2025-07-24
GHSKMF 40.2350 0.0331 -0.08% -0.87% -2.18% 24.79% 37.30% 2025-07-24
GMDKMF 5.77808 0.01792 -0.31% -0.37% -2.14% -12.05% -11.88% 2025-07-24
GNFKMF 0.0484670 0.0001136 -0.23% -0.60% -1.35% -12.04% -8.10% 2025-07-23
GTQKMF 54.8061 0.0179 0.03% -0.62% -0.97% -10.91% -6.36% 2025-07-24
GYDKMF 2.01004 0.00868 -0.43% -0.63% -1.14% -11.28% -7.47% 2025-07-24
HKDKMF 53.5682 0.0008 0.00% -1.31% -1.08% -12.22% -7.94% 2025-07-24
HNLKMF 16.0584 0.0000 0.00% -0.68% -1.43% -14.23% -12.32% 2025-07-24
HTGKMF 3.20410 0.00042 -0.01% -0.58% -1.18% -11.99% -6.87% 2025-07-24
HUFKMF 1.24136 0.00128 -0.10% 0.71% 0.73% 4.02% -0.85% 2025-07-24
IDRKMF 0.0258148 0.0000255 -0.10% -0.61% -1.14% -11.40% -7.62% 2025-07-24
ILSKMF 125.702 0.672 -0.53% -0.76% 0.48% -3.53% 0.88% 2025-07-24
INRKMF 4.86543 0.00261 -0.05% -1.26% -1.72% -12.15% -10.30% 2025-07-24
IQDKMF 0.32097 0.00002 -0.01% -0.63% -1.20% -11.36% -7.41% 2025-07-24
IRRKMF 0.0099881 0.0000240 -0.24% -0.60% -2.01% -11.49% -7.55% 2025-07-23
ISKKMF 3.48082 0.00043 -0.01% 0.50% -0.09% 2.07% 5.71% 2025-07-24
JMDKMF 2.62619 0.00476 0.18% -0.55% -1.26% -14.28% -9.49% 2025-07-24
JODKMF 593.089 1.928 -0.32% -0.63% -1.19% -11.23% -7.46% 2025-07-23
JPYKMF 2.86475 0.00863 -0.30% -0.17% -2.33% -4.90% -3.06% 2025-07-24
KESKMF 3.25464 0.00656 -0.20% -0.59% -1.19% -11.52% -4.70% 2025-07-23
KGSKMF 4.81657 0.00388 0.08% -0.46% -1.23% -11.59% -10.69% 2025-07-24
KHRKMF 0.10493 0.00026 0.25% -0.57% -1.15% -11.07% -5.29% 2025-07-24
KRWKMF 0.30713 0.00128 0.42% 0.69% -1.92% -4.21% -6.60% 2025-07-24
KYDKMF 505.865 1.215 -0.24% -0.37% -2.04% -11.28% -7.47% 2025-07-23
KZTKMF 0.77407 0.00638 -0.82% -3.28% -5.74% -14.33% -19.44% 2025-07-24
LAKKMF 0.0195051 0.0000059 0.03% -0.63% -1.14% -10.69% -4.75% 2025-07-24
LBPKMF 0.00469 0.00000 -0.06% -0.63% -1.20% -11.39% -7.43% 2025-07-24
LKRKMF 1.39326 0.00051 -0.04% -0.69% -1.70% -13.82% -6.87% 2025-07-24
LNKKMF 7580.2 71.6 -0.94% -1.22% 35.65% -19.72% 29.08% 2025-07-24
LRDKMF 2.09726 0.00504 -0.24% -0.37% -2.28% -18.36% -9.87% 2025-07-23
LSLKMF 23.8709 0.1308 -0.55% 0.49% -0.38% -5.16% -3.57% 2025-07-24
LTCKMF 47916.0 762.0 1.62% 10.74% 33.13% -1.57% 53.48% 2025-07-24
LUNKMF 0.025 0.000 0.00% -1.29% 19.92% -51.61% -30.57% 2025-07-24
LYDKMF 77.9079 0.1814 0.23% -0.25% -0.81% -19.40% -16.99% 2025-07-24
MADKMF 46.8362 0.3593 0.77% 0.04% 0.13% -0.03% 2.07% 2025-07-24
MDLKMF 25.0149 0.0149 0.06% -0.24% -0.49% -3.52% -2.03% 2025-07-24
MGAKMF 0.09537 0.00045 0.47% 0.30% -0.59% -5.59% -4.73% 2025-07-24
MKDKMF 7.95121 0.01910 -0.24% -0.60% -0.73% -1.14% -0.53% 2025-07-23
MMKKMF 0.20084 0.00000 0.00% -0.63% -1.19% -11.28% -7.42% 2025-07-24
MNTKMF 0.11716 0.00031 -0.27% -0.74% -1.36% -15.46% -12.27% 2025-07-23
MOPKMF 51.9681 0.0032 -0.01% -0.66% -1.12% -12.24% -7.94% 2025-07-24
MTCKMF 95.90 0.07 0.07% -2.49% 22.74% -55.04% -58.95% 2025-07-24
MURKMF 9.29282 0.02049 0.22% 0.25% -0.91% -8.24% -4.40% 2025-07-24
MVRKMF 27.3941 0.1296 0.48% 0.34% -1.33% -10.88% -6.91% 2025-07-24
MWKKMF 0.24255 0.00000 0.00% -0.63% -1.19% -11.28% -7.39% 2025-07-24
MXNKMF 22.6782 0.0065 -0.03% -0.16% 0.90% -0.24% -7.90% 2025-07-24
MYRKMF 99.751 0.283 0.28% 0.07% -0.52% -5.90% 2.61% 2025-07-24
MZNKMF 6.58162 0.00206 0.03% -0.60% -1.16% -11.26% -7.40% 2025-07-24
NADKMF 23.8557 0.1339 -0.56% 0.39% -0.45% -5.22% -3.63% 2025-07-24
NGNKMF 0.27496 0.00067 0.25% -0.58% 0.06% -10.43% -4.10% 2025-07-24
NIOKMF 11.4249 0.0017 -0.02% -0.64% -1.21% -11.78% -7.38% 2025-07-24
NOKKMF 41.5834 0.0635 -0.15% 0.37% -1.09% -0.12% 0.94% 2025-07-24
NPRKMF 3.04249 0.00079 0.03% -1.13% -1.65% -12.07% -10.27% 2025-07-24