ILSSCR - Taux De Change



Prix Journée %Journée %An Date
ILSJPY 42.6676 0.0457 0.11% -0.92% 2025-07-03
SCRJPY 9.95686 -0.21523 -2.12% -14.85% 2025-07-03
ILSCNY 2.12481 -0.00199 -0.09% 9.18% 2025-07-03
SCRCNY 0.49584 -0.01174 -2.31% -6.18% 2025-07-03
ILSCHF 0.23481 -0.00031 -0.13% -2.19% 2025-07-03
SCRCHF 0.0547961 -0.0013178 -2.35% -15.94% 2025-07-03
ILSCAD 0.40339 -0.00015 -0.04% 11.03% 2025-07-03
SCRCAD 0.0941299 -0.0021802 -2.26% -4.59% 2025-07-03
ILSAUD 0.45145 0.00024 0.05% 13.70% 2025-07-03
ILSEUR 0.25150 -0.00028 -0.11% 1.74% 2025-07-03
ILSGBP 0.21743 -0.00016 -0.07% 4.00% 2025-07-03
ILSNZD 0.48871 0.00094 0.19% 12.00% 2025-07-03
ILSUSD 0.29674 -0.00025 -0.08% 11.35% 2025-07-03
SCRAUD 0.10534 -0.00234 -2.18% -2.29% 2025-07-03
SCREUR 0.0586881 -0.0013849 -2.31% -12.49% 2025-07-03
SCRGBP 0.0507384 -0.0011909 -2.29% -10.62% 2025-07-03
SCRNZD 0.11403 -0.00238 -2.05% -3.77% 2025-07-03
SCRUSD 0.0692473 -0.0016305 -2.30% -4.31% 2025-07-03
ILSBRL 1.61662 -0.00263 -0.16% 7.14% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
ILSSCR 4.27621 0.01899 0.45% 19.08% 2025-07-02