World Kinect Corporation - Prix De L'Action

Prix De L'Action
29.46
Variation Quotidienne
0.17 0.58%
Mensuellement
4.95%
Annuel
16.86%
Q3 Prévisions
28.68

Prix Chg Journée An Date
Ank Bashneft 1,800.00 -26.50 -1.45% -39.52% 2025-07-08
Boss Energy 3.96 -0.03 -0.75% 4.76% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
Conpet 78.60 0.40 0.51% -10.07% 2025-07-07
Coterra Energy 25.21 0.39 1.57% -5.12% 2025-07-08
CVR Energy 30.56 0.35 1.16% 21.27% 2025-07-08
Delek US 23.87 0.15 0.63% 5.81% 2025-07-08
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Sovkomflot Pao 78.11 -0.81 -1.03% -33.51% 2025-07-08
Gibson Energy 23.64 0.02 0.08% 4.56% 2025-07-08
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Green Plains 7.22 0.22 3.14% -52.75% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
World Kinect Corporation 29.46 0.17 0.58% 16.86% 2025-07-08
Slavneft' Y 15.95 0.20 1.27% -25.29% 2025-07-08
Kirby 117.60 1.83 1.58% -2.30% 2025-07-08
NexGen Energy 9.03 -0.26 -2.80% -3.53% 2025-07-08
PBF Energy 25.22 0.84 3.45% -40.87% 2025-07-08
Parkland Fuel 38.22 0.04 0.10% 4.37% 2025-07-08
Raizen 1.67 -0.02 -1.18% -44.88% 2025-07-08
Ratio Energies Lp 476.70 -21.10 -4.24% 64.89% 2025-07-08
REX American Resources 53.53 0.75 1.42% 23.09% 2025-07-08
Suburban Propane Partners 18.26 0.01 0.05% -2.61% 2025-07-08
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
Sunoco 52.69 -0.63 -1.18% -6.25% 2025-07-08
TotalEnergies SE 52.84 1.05 2.03% -16.42% 2025-07-08
Var'yeganneftegaz Pao 2,220.00 -35.00 -1.55% -25.00% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08