World Kinect Corporation - Prix De L'Action


Prix Chg Journée An Date
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Boss Energy 1.84 -0.07 -3.67% -47.12% 2025-07-29
BP 406.60 8.80 2.21% -10.24% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.81 0.18 0.76% -7.39% 2025-07-28
CVR Energy 28.72 0.91 3.27% 6.69% 2025-07-28
Delek US 23.19 0.50 2.20% -3.09% 2025-07-28
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.29% 2025-07-28
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Gibson Energy 24.80 0.07 0.28% 8.87% 2025-07-28
Galilee Energy 0.01 -0.001 -9.09% -58.33% 2025-07-29
Green Plains 8.56 0.26 3.13% -51.23% 2025-07-28
Helios Energy 0.02 -0.001 -5.26% -5.26% 2025-07-29
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
World Kinect Corporation 28.26 0.04 0.14% 1.73% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Kirby 120.83 2.35 1.98% 0.20% 2025-07-28
NexGen Energy 9.81 -0.20 -2.00% 11.22% 2025-07-28
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Parkland Fuel 38.89 0.43 1.12% 1.30% 2025-07-28
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
REX American Resources 54.35 0.23 0.43% 12.29% 2025-07-28
Suburban Propane Partners 18.49 -0.09 -0.48% -0.05% 2025-07-28
Strike Energy 0.13 -0.01 -7.41% -34.21% 2025-07-29
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
TotalEnergies SE 52.40 1.07 2.08% -15.13% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28