World Kinect Corporation - Prix De L'Action

Prix Chg Journée An Date
BANE Ank Bashneft 3,326.00 22.50 0.68% 142.24% 2024-04-25
BOE Boss Energy 4.52 -0.09 -1.95% 93.16% 2024-04-26
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
COTE Conpet 87.40 -0.60 -0.68% 11.20% 2024-04-24
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
CVI CVR Energy 33.38 -0.19 -0.57% 27.21% 2024-04-25
DK Delek US 29.30 -0.20 -0.68% 36.79% 2024-04-25
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 134.90 1.77 1.33% 120.64% 2024-04-25
GEI Gibson Energy 22.72 -0.03 -0.13% 2.11% 2024-04-25
GLL Galilee Energy 0.05 0.01 25.00% -64.29% 2024-04-26
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 2024-04-25
KEX Kirby 112.16 11.11 10.99% 68.41% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
PBF PBF Energy 57.50 0.32 0.56% 65.85% 2024-04-25
PKI Parkland Fuel 43.15 0.39 0.91% 41.94% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
REX REX American Resources 56.22 0.25 0.45% 99.15% 2024-04-25
SPH Suburban Propane Partners 19.85 0.09 0.46% 29.40% 2024-04-25
STX Strike Energy 0.20 -0.002 -1.00% -56.96% 2024-04-26
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
TTE TotalEnergies SE 68.06 0.15 0.22% 16.54% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 2024-04-25

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25