World Kinect Corporation - Prix De L'Action



Prix Chg Journée An Date
Ank Bashneft 1,908.00 -23.50 -1.22% -42.79% 2025-05-06
Boss Energy 3.54 -0.07 -1.94% -37.01% 2025-05-06
BP 354.95 4.65 1.33% -29.53% 2025-05-06
Bayan Resources 20,225.00 625.00 3.19% 6.17% 2025-05-06
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Coterra Energy 25.27 -0.40 -1.56% -10.86% 2025-05-05
CVR Energy 20.21 0.01 0.05% -31.75% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Energy Resources Of Australia 0.001 -0.001 -50.00% -98.15% 2025-05-06
Sovkomflot Pao 80.64 -0.50 -0.62% -39.40% 2025-05-06
Gibson Energy 21.54 -0.14 -0.65% -3.41% 2025-05-05
Galilee Energy 0.01 0 0% -87.23% 2025-05-06
Green Plains 3.70 -0.11 -2.89% -81.42% 2025-05-05
Helios Energy 0.02 0.002 15.38% -70.59% 2025-05-06
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
World Kinect Corporation 26.05 0.24 0.93% 8.45% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Kirby 104.53 0.05 0.05% -6.67% 2025-05-05
NexGen Energy 7.22 -0.12 -1.63% -38.55% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Parkland Fuel 38.28 2.00 5.51% -5.74% 2025-05-05
Raizen 1.77 -0.08 -4.32% -43.99% 2025-05-05
Ratio Energies Lp 400.30 0.30 0.08% 35.56% 2025-05-06
REX American Resources 40.27 -0.31 -0.76% -30.07% 2025-05-05
Suburban Propane Partners 20.32 -0.17 -0.83% 2.89% 2025-05-05
Strike Energy 0.18 0.01 2.86% -20.00% 2025-05-06
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
TotalEnergies SE 50.91 0.40 0.79% -24.09% 2025-05-06
Var'yeganneftegaz Pao 2,475.00 -10.00 -0.40% -36.01% 2025-05-06

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05