World Kinect Corporation - Prix De L'Action

Prix De L'Action
28.21
Variation Quotidienne
-0.07 -0.25%
Mensuellement
-0.11%
Annuel
14.58%
Q1 Prévisions
28.05


Prix Chg Journée An Date
Ank Bashneft 2,520.50 20.50 0.82% -16.48% 2025-03-07
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Bayan Resources 19,725.00 -25.00 -0.13% 1.28% 2025-03-10
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 2025-03-07
CVR Energy 18.06 -0.29 -1.58% -45.42% 2025-03-07
Delek US 14.26 -0.52 -3.52% -46.19% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 91.48 -4.62 -4.81% -33.80% 2025-03-07
Gibson Energy 21.12 0.50 2.42% -5.63% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Green Plains 5.74 -0.16 -2.71% -72.23% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
World Kinect Corporation 28.21 -0.07 -0.25% 14.58% 2025-03-07
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
Kirby 97.13 -0.86 -0.88% 10.44% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
PBF Energy 21.22 0.21 1.00% -57.61% 2025-03-07
Parkland Fuel 36.35 -0.53 -1.44% -16.86% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Ratio Energies Lp 422.00 9.50 2.30% 50.71% 2025-03-09
REX American Resources 37.13 -0.47 -1.25% -15.42% 2025-03-07
Suburban Propane Partners 20.12 0.09 0.45% -3.96% 2025-03-07
Strike Energy 0.17 0.002 1.18% -18.10% 2025-03-10
Sunoco 56.81 -0.09 -0.16% -10.03% 2025-03-07
TotalEnergies SE 56.54 0.22 0.39% -5.85% 2025-03-07
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07