World Kinect Corporation - Prix De L'Action


Prix Chg Journée An Date
Ank Bashneft 1,882.50 -7.50 -0.40% -42.22% 2025-06-18
Boss Energy 4.66 0.19 4.25% 11.22% 2025-06-18
BP 390.90 1.85 0.48% -16.18% 2025-06-18
Bayan Resources 19,550.00 -25.00 -0.13% 12.36% 2025-06-18
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Coterra Energy 26.69 0.20 0.76% 0.04% 2025-06-17
CVR Energy 28.28 0.61 2.20% 5.17% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Energy Resources Of Australia 0.003 0 0% -93.59% 2025-06-18
Sovkomflot Pao 77.15 0.25 0.33% -35.52% 2025-06-18
Gibson Energy 24.27 -0.13 -0.53% 7.06% 2025-06-17
Galilee Energy 0.01 0 0% -73.91% 2025-06-18
Green Plains 5.78 -0.03 -0.52% -61.16% 2025-06-17
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
World Kinect Corporation 28.06 -0.41 -1.44% 10.82% 2025-06-17
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
Kirby 113.21 0.09 0.08% -4.54% 2025-06-17
NexGen Energy 9.40 -0.09 -0.95% -2.89% 2025-06-17
PBF Energy 24.39 1.51 6.60% -43.38% 2025-06-17
Parkland Fuel 37.91 0.21 0.56% -0.26% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 451.10 2.10 0.47% 72.50% 2025-06-18
REX American Resources 48.44 0.72 1.51% 6.96% 2025-06-17
Suburban Propane Partners 18.71 -0.06 -0.32% 1.52% 2025-06-17
Strike Energy 0.16 0 0% -20.00% 2025-06-18
Sunoco 52.45 -0.49 -0.93% -3.73% 2025-06-17
TotalEnergies SE 54.94 -0.57 -1.03% -11.07% 2025-06-18
Var'yeganneftegaz Pao 2,200.00 0 0% -25.88% 2025-06-18

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17