World Kinect Corporation - Prix De L'Action



Prix Chg Journée An Date
Ank Bashneft 2,485.00 46.50 1.91% -18.91% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
BP 415.65 3.95 0.96% -14.30% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 27.30 0.42 1.54% 2.31% 2025-03-12
CVR Energy 18.25 0.29 1.61% -43.92% 2025-03-12
Delek US 14.24 0.46 3.34% -47.61% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 94.18 -0.15 -0.16% -30.80% 2025-03-12
Gibson Energy 22.19 0.68 3.16% -2.76% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Green Plains 5.26 0.14 2.73% -74.10% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
World Kinect Corporation 27.95 -0.23 -0.82% 18.73% 2025-03-11
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Kirby 96.61 0.24 0.25% 10.16% 2025-03-12
NexGen Energy 7.01 0.17 2.49% -27.58% 2025-03-12
PBF Energy 19.76 -0.39 -1.91% -60.83% 2025-03-12
Parkland Fuel 35.61 0.47 1.34% -18.55% 2025-03-12
Raizen 1.72 -0.02 -1.15% -51.00% 2025-03-12
Ratio Energies Lp 415.00 10.20 2.52% 49.39% 2025-03-12
REX American Resources 36.05 -0.39 -1.07% -17.15% 2025-03-12
Suburban Propane Partners 20.55 0.17 0.83% -2.33% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Sunoco 58.00 -0.24 -0.41% -7.78% 2025-03-12
TotalEnergies SE 56.58 0.44 0.78% -8.36% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12

Prix Journée An Date
US400 2902 -6.72 -0.23% -2.09% 2025-03-12