BP - Prix De L'Action

Prix De L'Action
397.80
Variation Quotidienne
0.05 0.01%
Mensuellement
7.76%
Annuel
-12.48%
Q3 Prévisions
391.63

Prix Chg Journée An Date
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Capricorn Energy 230.00 0 0% 19.54% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Hellenic Petroleum 7.82 0.02 0.26% 5.68% 2025-07-24
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Expand Energy 98.42 -1.18 -1.18% 26.52% 2025-07-25
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Ithaca Energy 167.80 1.40 0.84% 30.69% 2025-07-25
Orron Energy Ab 5.18 -0.08 -1.52% -32.00% 2025-07-25
Motor Oil 25.12 -0.26 -1.02% 7.72% 2025-07-25
Neste 14.54 -0.28 -1.89% -23.54% 2025-07-25
OMV 46.36 -0.08 -0.17% 19.30% 2025-07-25
Shell 2,667.50 5.00 0.19% -3.75% 2025-07-26
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Saipem 2.31 -0.08 -3.27% 4.96% 2025-07-26
Equinor ASA 257.60 -2.50 -0.96% -9.53% 2025-07-25
Subsea 7 SA 199.30 -6.30 -3.06% -4.82% 2025-07-25
Tullow Oil 15.14 -0.20 -1.30% -50.13% 2025-07-25
Veolia 30.71 0.01 0.03% 5.79% 2025-07-26
Koninklijke Vopak 39.98 -0.04 -0.10% -4.63% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

Prix Journée An Date
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25