Price

329.20

Variation Quotidienne:

-0.36%

Annuel:

2.35%

Prix Journée An
Adyen 1,931.60 12.80 0.67% 59.64%
BP 329.20 -1.20 -0.36% 2.35%
Cairn Energy 170.70 4.20 2.52% 49.34%
Chevron 107.97 0.06 0.06% 18.35%
Hellenic Petroleum 6.58 0.04 0.61% 7.87%
Enel 8.10 0.08 1.00% 10.05%
ENGIE 12.31 -0.01 -0.07% 13.86%
Eni Group 10.73 0.15 1.38% 25.04%
E.ON 10.17 0.09 0.89% 5.11%
Total 40.89 0.56 1.38% 17.86%
TechnipFMC PLC 8.30 -0.19 -2.19% 17.56%
Galp 9.88 0.21 2.15% -7.27%
Iberdrola 10.82 0.13 1.17% 11.41%
Lundin Energy AB 307.90 3.90 1.28% 41.95%
Motor Oil 14.80 0 0% 4.37%
Neste 55.40 0.50 0.91% 61.05%
OMV 50.74 0.48 0.96% 66.69%
Petrofac 132.50 0.70 0.53% -33.48%
Royal Dutch Shell 1,449.20 -9.20 -0.63% 5.30%
Royal Dutch Shell 1,387.20 -6.40 -0.46% 5.22%
Repsol 11.47 0.26 2.30% 39.51%
RWE 31.09 0.26 0.84% 5.89%
Saipem 2.25 0.03 1.44% -5.74%
Equinor ASA 192.16 2.36 1.24% 32.16%
Tullow Oil 65.22 0.38 0.59% 95.21%
Veolia 26.15 0.20 0.77% 28.44%
Koninklijke Vopak 39.85 0.38 0.96% -16.47%
Exxon Mobil 62.07 -0.10 -0.16% 31.67%

Prix Journée An
GB100 7166 20.27 0.28% 14.80%