BP - Prix De L'Action

Prix De L'Action
353.35
Variation Quotidienne
3.05 0.87%
Mensuellement
1.26%
Annuel
-29.85%
Q2 Prévisions
345.47


Prix Chg Journée An Date
Adyen 1,471.00 -8.00 -0.54% 21.07% 2025-05-06
BP 353.35 3.05 0.87% -29.85% 2025-05-06
Capricorn Energy 226.00 -1.00 -0.44% 32.94% 2025-05-06
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Hellenic Petroleum 7.68 -0.02 -0.26% -7.80% 2025-05-06
Enel 7.73 0.01 0.06% 21.01% 2025-05-06
ENGIE 18.25 0.11 0.59% 18.10% 2025-05-06
Eni 12.68 0.11 0.84% -15.29% 2025-05-06
E.ON 15.54 0.03 0.19% 20.47% 2025-05-06
Galp 13.75 -0.01 -0.04% -30.59% 2025-05-06
Iberdrola 15.93 -0.01 -0.03% 33.92% 2025-05-06
Ithaca Energy 133.00 0.20 0.15% 12.52% 2025-05-06
Orron Energy Ab 4.83 0.15 3.21% -35.43% 2025-05-06
Motor Oil 21.54 -0.12 -0.55% -20.93% 2025-05-06
Neste 9.20 -0.25 -2.65% -58.39% 2025-05-06
OMV 45.25 -0.04 -0.08% 0.77% 2025-05-06
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Shell 2,445.50 -41.00 -1.65% -15.53% 2025-05-06
Repsol 10.91 0.07 0.60% -24.65% 2025-05-06
RWE 33.14 -0.13 -0.40% 0.08% 2025-05-06
Saipem 2.05 -0.01 -0.39% -5.09% 2025-05-06
Equinor ASA 241.20 -0.10 -0.04% -21.09% 2025-05-06
Subsea 7 SA 158.70 -0.80 -0.50% -13.66% 2025-05-06
Tullow Oil 12.92 -0.30 -2.27% -63.04% 2025-05-06
Veolia 32.23 0.04 0.11% 7.42% 2025-05-06
Koninklijke Vopak 37.08 -0.02 -0.05% 2.37% 2025-05-06
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Prix Journée An Date
GB100 8576 -20.17 -0.23% 3.16% 2025-05-06
EU600 534 -3.63 -0.68% 3.82% 2025-05-06