Gibson Energy - Prix De L'Action

Prix De L'Action
22.11
Variation Quotidienne
-0.47 -2.08%
Mensuellement
-3.74%
Annuel
-3.07%
Q2 Prévisions
22.30
Prix Chg Journée An Date
Antero Midstream Partners 13.69 -0.15 -1.08% 30.01% 2024-05-01
Athabasca Oil 4.66 -0.14 -2.92% 52.79% 2024-05-01
Brookfield Renewable 32.21 3.31 11.45% -21.61% 2024-05-01
Calfrac Well Services 4.24 0.02 0.47% 8.44% 2024-05-01
Canadian Natural Resources 103.02 -1.30 -1.25% 32.13% 2024-05-01
Cenovus Energy 27.99 -0.29 -1.03% 32.84% 2024-05-01
DHT 11.39 -0.03 -0.26% 23.54% 2024-05-01
EnLink Midstream 12.87 -0.85 -6.20% 38.98% 2024-05-01
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
Frontline 23.39 -0.10 -0.43% 53.28% 2024-05-01
Gibson Energy 22.11 -0.47 -2.08% -3.07% 2024-05-01
Keyera 34.68 -0.64 -1.81% 11.08% 2024-05-01
MEG Energy 30.20 -1.11 -3.55% 45.05% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
NuStar Energy 22.37 -0.20 -0.89% 43.40% 2024-05-01
Pembina Pipeline 47.74 -0.70 -1.45% 10.36% 2024-05-01
Suncor Energy 51.79 -0.74 -1.41% 30.22% 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 2024-05-01
Transportadora De Gas Del Sur 18.10 0.52 2.96% 60.89% 2024-05-01
Teekay 7.51 0.19 2.60% 38.82% 2024-05-01
Teekay Tankers 57.61 -0.66 -1.13% 48.63% 2024-05-01
Tourmaline Oil 65.79 -1.49 -2.21% 12.21% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
Western Gas Partners 34.34 0.24 0.70% 35.30% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01

Prix Journée An Date
TSX 21729 14.01 0.06% 6.47% 2024-05-01