Indocement Tung - Prix De L'Action


Prix Chg Journée An Date
Adaro Energy 1,920.00 -5.00 -0.26% -40.56% 2025-07-29
Astra International 5,100.00 0 0% 12.33% 2025-07-29
Charoen Pokphand 4,910.00 -60.00 -1.21% -5.58% 2025-07-29
Gudang Garam Tbk 9,250.00 0 0% -42.90% 2025-07-29
Hanjaya 600.00 5.00 0.84% -12.41% 2025-07-29
Indofood Cbp 10,000.00 -225.00 -2.20% -8.26% 2025-07-29
Pt Vale Ind 3,760.00 40.00 1.08% 2.17% 2025-07-29
Indofood Sukses 8,300.00 -75.00 -0.90% 37.19% 2025-07-29
Jasa Marga (persero) 3,640.00 -10.00 -0.27% -31.64% 2025-07-29
Kalbe Farma 1,490.00 15.00 1.02% -4.79% 2025-07-29
Mayora Indah 2,210.00 80.00 3.76% -14.01% 2025-07-29
Perusahaan Gas 1,630.00 20.00 1.24% 1.56% 2025-07-29
Bukit Asam (Persero) 2,460.00 0 0% -6.82% 2025-07-29
Semen Indonesia 2,560.00 80.00 3.23% -34.36% 2025-07-29
Tenaga Nasional BHD 13.32 -0.04 -0.30% -5.53% 2025-07-29
United Tractors 24,150.00 -25.00 -0.10% -3.40% 2025-07-29

Prix Journée An Date
JCI 7573 -44.74 -0.59% 4.37% 2025-07-30