Indocement Tung - Prix De L'Action

Prix De L'Action
5,125.00
Variation Quotidienne
-25.00 -0.49%
Mensuellement
12.89%
Annuel
-28.07%
Q2 Prévisions
5,138.70


Prix Chg Journée An Date
Adaro Energy 1,880.00 20.00 1.08% -34.04% 2025-05-06
Astra International 4,790.00 10.00 0.21% -6.08% 2025-05-06
Charoen Pokphand 4,780.00 130.00 2.80% -9.81% 2025-05-06
Gudang Garam Tbk 9,750.00 -50.00 -0.51% -45.68% 2025-05-06
Hanjaya 610.00 10.00 1.67% -20.78% 2025-05-06
Indofood Cbp 11,450.00 250.00 2.23% 6.26% 2025-05-06
Pt Vale Ind 2,540.00 40.00 1.60% -40.79% 2025-05-06
Indofood Sukses 7,700.00 100.00 1.32% 23.69% 2025-05-06
Jasa Marga (persero) 4,240.00 -40.00 -0.93% -21.84% 2025-05-06
Kalbe Farma 1,380.00 -10.00 -0.72% -5.15% 2025-05-06
Mayora Indah 2,350.00 30.00 1.29% -0.42% 2025-05-06
Perusahaan Gas 1,620.00 -10.00 -0.61% 8.00% 2025-05-06
Bukit Asam (Persero) 2,730.00 10.00 0.37% -6.83% 2025-05-06
Semen Indonesia 2,570.00 20.00 0.78% -45.32% 2025-05-06
Tenaga Nasional BHD 13.94 0.14 1.01% 11.70% 2025-05-06
United Tractors 22,825.00 25.00 0.11% 1.90% 2025-05-06

Prix Journée An Date
JCI 6879 47.54 0.70% -3.43% 2025-05-06