Prix De L'Action
6,325.00
Variation Quotidienne
0 0%
Mensuellement
-4.53%
Annuel
-0.39%
Q1 Prévisions
6,321.84
Prix Journée An Date
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
F34 Wilmar International 3.45 0 0% -18.25% 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 2024-03-28
MYOR Mayora Indah 2,550.00 -20.00 -0.78% -6.93% 2024-03-28
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 2024-03-28

Prix Journée An Date
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28