Ionis Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
Celltrion 157,800.00 1,800.00 1.15% -11.00% 2025-05-29
Cspc Pharmaceutical 7.57 0.75 11.00% 10.83% 2025-05-29
Sino Biopharmaceutical 4.41 0.22 5.25% 57.50% 2025-05-29
Astellas Pharma 1,413.50 13.00 0.93% -7.01% 2025-05-29
Zhangzhou Pientzehuang Pharmaceutical 204.34 0.34 0.17% -9.64% 2025-05-29
Kangmei Pharma 1.97 0.02 1.03% 5.91% 2025-05-29
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
Adcock Ingram Holdings 5,237.00 36.00 0.69% -3.38% 2025-05-29
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Arrowhead Research 15.56 0.19 1.24% -31.96% 2025-05-28
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Divis Laboratories Ltd 6,648.00 12.00 0.18% 50.65% 2025-05-29
Exelixis 42.40 -0.69 -1.60% 106.93% 2025-05-28
Knight Therapeutics 5.76 -0.04 -0.69% -4.16% 2025-05-28
Halozyme Therapeutics 54.44 0.02 0.04% 27.32% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
Malin Corporation 8.40 -0.10 -1.18% 47.37% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Medical Developments International 0.65 0.01 1.56% 51.16% 2025-05-29
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
Neuren Pharmaceuticals 14.13 0.32 2.32% -31.81% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Organigram Holdings 1.87 0.03 1.63% -21.43% 2025-05-28
OPKO Health 462.20 1.40 0.30% -9.92% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Pharma Mar 85.05 0.25 0.29% 128.38% 2025-05-29
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Qiagen NV 39.82 0.68 1.73% 1.39% 2025-05-29
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Laboratorios Farma 52.55 -0.15 -0.28% -40.28% 2025-05-29
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
Sartorius 222.95 3.75 1.71% -7.53% 2025-05-29
Tilray 0.62 0 0% -75.00% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28