Ionis Pharmaceuticals - Prix De L'Action

Prix De L'Action
55.89
Variation Quotidienne
13.25 31.07%
Mensuellement
28.87%
Annuel
17.22%
Q3 Prévisions
42.17

Prix Chg Journée An Date
Celltrion 171,200.00 1,400.00 0.82% -13.10% 2025-09-02
Cspc Pharmaceutical 10.75 -0.24 -2.18% 122.57% 2025-09-02
Sino Biopharmaceutical 8.49 -0.12 -1.39% 172.12% 2025-09-02
Astellas Pharma 1,659.00 15.50 0.94% -8.85% 2025-09-02
Zhangzhou Pientzehuang Pharmaceutical 206.12 -1.21 -0.58% 1.01% 2025-09-02
Kangmei Pharma 2.09 -0.03 -1.42% 17.42% 2025-09-02
Agios Pharmaceuticals 38.46 0.75 1.99% -16.23% 2025-09-02
Adcock Ingram Holdings 7,223.00 32.00 0.45% 9.84% 2025-09-02
Alnylam Pharmaceuticals 447.24 0.73 0.16% 76.23% 2025-09-02
Arrowhead Research 23.36 1.33 6.01% -1.99% 2025-09-02
BioMarin Pharmaceutical 58.27 0 0% -36.38% 2025-09-02
Divis Laboratories Ltd 6,119.00 26.00 0.43% 20.79% 2025-09-02
Exelixis 36.70 -0.72 -1.92% 40.99% 2025-09-02
Knight Therapeutics 6.43 -0.07 -1.08% 17.34% 2025-09-02
Halozyme Therapeutics 73.69 0.54 0.74% 15.41% 2025-09-02
Ionis Pharmaceuticals 55.89 13.25 31.07% 17.22% 2025-09-02
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Moderna 23.54 -0.55 -2.28% -67.66% 2025-09-02
Medical Developments International 0.59 0.02 3.51% 26.88% 2025-09-02
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Neuren Pharmaceuticals 19.61 0.42 2.19% 39.37% 2025-09-02
Novartis 101.24 -0.30 -0.30% -0.12% 2025-09-02
Organigram Holdings 2.25 -0.11 -4.66% -7.41% 2025-09-02
OPKO Health 463.30 2.10 0.46% -24.72% 2025-09-02
Pfizer 24.78 0.02 0.08% -14.61% 2025-09-02
Pharma Mar 85.70 1.70 2.02% 110.88% 2025-09-02
PTC Therapeutics 49.33 -0.46 -0.92% 39.67% 2025-08-29
Qiagen NV 40.17 -0.43 -1.05% -0.97% 2025-09-02
Ultragenyx Pharmaceutical 31.03 1.07 3.57% -45.35% 2025-09-02
Regeneron Pharmaceuticals 571.56 -9.14 -1.57% -51.09% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
Laboratorios Farma 58.33 -0.68 -1.14% -25.75% 2025-09-02
Sarepta Therapeutics 18.20 -0.14 -0.76% -86.60% 2025-08-29
Sartorius 195.75 -7.75 -3.81% -17.06% 2025-09-02
Tilray 1.71 -0.18 -9.52% -25.00% 2025-09-02
Vertex Pharmaceuticals 398.09 7.07 1.81% -19.72% 2025-09-02