Ionis Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
Celltrion 172,800.00 400.00 0.23% -10.33% 2025-08-13
Cspc Pharmaceutical 10.32 -0.04 -0.39% 75.81% 2025-08-13
Sino Biopharmaceutical 7.60 0.24 3.26% 151.66% 2025-08-13
Astellas Pharma 1,670.50 21.50 1.30% -0.48% 2025-08-13
Zhangzhou Pientzehuang Pharmaceutical 201.20 -1.63 -0.80% -3.18% 2025-08-12
Kangmei Pharma 2.06 -0.01 -0.48% 10.75% 2025-08-13
Agios Pharmaceuticals 35.59 0.51 1.45% -21.10% 2025-08-12
Adcock Ingram Holdings 6,930.00 -15.00 -0.22% 23.75% 2025-08-12
Alnylam Pharmaceuticals 429.93 -5.07 -1.17% 60.64% 2025-08-12
Arrowhead Research 17.80 0.59 3.43% -22.12% 2025-08-12
BioMarin Pharmaceutical 56.86 0.06 0.11% -36.13% 2025-08-12
Divis Laboratories Ltd 5,969.00 -23.00 -0.38% 22.77% 2025-08-12
Exelixis 37.53 0.12 0.32% 40.56% 2025-08-12
Knight Therapeutics 6.42 -0.07 -1.08% 11.85% 2025-08-12
Halozyme Therapeutics 64.05 1.16 1.84% 14.40% 2025-08-12
Ionis Pharmaceuticals 41.26 0.42 1.03% -12.04% 2025-08-12
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Moderna 25.66 0.21 0.83% -69.01% 2025-08-12
Medical Developments International 0.73 -0.02 -2.03% 54.26% 2025-08-13
Neurocrine Biosciences 127.30 3.32 2.68% -13.57% 2025-08-12
Neuren Pharmaceuticals 17.69 -0.19 -1.06% 13.40% 2025-08-13
Novartis 96.18 0.19 0.19% -0.87% 2025-08-12
Organigram Holdings 2.22 -0.03 -1.33% -10.84% 2025-08-12
OPKO Health 444.00 1.50 0.34% -20.95% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
Pharma Mar 78.85 1.05 1.35% 120.37% 2025-08-12
PTC Therapeutics 45.27 1.97 4.55% 42.05% 2025-08-12
Qiagen NV 41.82 0.70 1.70% 0.18% 2025-08-12
Ultragenyx Pharmaceutical 27.40 -0.14 -0.51% -45.23% 2025-08-11
Regeneron Pharmaceuticals 556.61 10.69 1.96% -51.95% 2025-08-12
Roche Holding 246.40 0.10 0.04% -11.81% 2025-08-12
Laboratorios Farma 54.10 0.40 0.74% -29.10% 2025-08-12
Sarepta Therapeutics 18.80 0.86 4.79% -85.91% 2025-08-12
Sartorius 197.15 13.60 7.41% -16.81% 2025-08-12
Tilray 1.32 0.05 3.94% -48.03% 2025-08-12
Vertex Pharmaceuticals 388.20 13.91 3.72% -16.98% 2025-08-12