Ionis Pharmaceuticals - Prix De L'Action

Prix De L'Action
28.40
Variation Quotidienne
-0.28 -0.98%
Mensuellement
-17.20%
Annuel
-31.63%
Q2 Prévisions
27.24


Prix Chg Journée An Date
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Astellas Pharma 1,322.50 -14.50 -1.08% -9.97% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Agios Pharmaceuticals 27.83 0.31 1.13% -3.37% 2025-04-15
Adcock Ingram Holdings 4,758.00 -72.00 -1.49% -12.33% 2025-04-16
Alnylam Pharmaceuticals 230.71 -9.30 -3.87% 57.25% 2025-04-15
Arrowhead Research 12.85 0.51 4.13% -45.71% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Ecofibre 0.02 0 0% -66.67% 2025-04-16
Exelixis 36.53 0.79 2.21% 60.08% 2025-04-15
Knight Therapeutics 5.74 -0.03 -0.52% -0.52% 2025-04-15
Halozyme Therapeutics 61.28 -0.11 -0.18% 59.67% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Medical Developments International 0.47 -0.02 -4.12% -15.45% 2025-04-16
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Neuren Pharmaceuticals 10.17 -0.81 -7.38% -47.87% 2025-04-16
Novartis 90.12 -0.08 -0.09% 6.21% 2025-04-16
Organigram Holdings 1.46 0.02 1.39% -44.49% 2025-04-15
OPKO Health 527.90 -8.70 -1.62% 14.24% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Pharma Mar 75.05 -1.30 -1.70% 182.99% 2025-04-16
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Qiagen NV 36.69 -0.49 -1.30% -0.84% 2025-04-16
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 252.40 -3.00 -1.17% 14.68% 2025-04-16
Laboratorios Farma 49.56 -0.38 -0.76% -38.59% 2025-04-16
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
Sartorius 201.70 7.55 3.89% -38.82% 2025-04-16
Tilray 0.67 0 0% -73.73% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15