Ionis Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
Celltrion 180,900.00 -300.00 -0.17% -4.39% 2025-07-22
Cspc Pharmaceutical 8.77 -0.23 -2.56% 46.66% 2025-07-22
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Astellas Pharma 1,423.00 -25.50 -1.76% -13.97% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.96 6.44 3.24% -8.89% 2025-07-22
Kangmei Pharma 2.09 -0.01 -0.48% 10.58% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Adcock Ingram Holdings 5,450.00 230.00 4.41% -8.48% 2025-07-22
Alnylam Pharmaceuticals 320.52 -0.01 -0.003% 36.05% 2025-07-21
Arrowhead Research 14.92 -1.84 -10.98% -48.10% 2025-07-21
BioMarin Pharmaceutical 57.15 -0.14 -0.24% -32.04% 2025-07-21
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Exelixis 44.27 -0.20 -0.45% 95.89% 2025-07-21
Knight Therapeutics 6.00 -0.05 -0.83% 5.26% 2025-07-21
Halozyme Therapeutics 55.85 -0.60 -1.06% 2.78% 2025-07-21
Ionis Pharmaceuticals 41.89 0.13 0.31% -17.23% 2025-07-21
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Moderna 31.20 -0.06 -0.19% -74.49% 2025-07-21
Medical Developments International 0.63 -0.02 -3.08% 28.57% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Neuren Pharmaceuticals 15.75 0.58 3.82% -24.53% 2025-07-22
Novartis 91.44 -0.12 -0.13% -4.93% 2025-07-22
Organigram Holdings 1.99 -0.02 -1.00% -18.78% 2025-07-21
OPKO Health 459.90 5.30 1.17% -13.37% 2025-07-21
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
Pharma Mar 78.05 0.65 0.84% 96.90% 2025-07-22
PTC Therapeutics 47.86 0.23 0.48% 44.90% 2025-07-21
Qiagen NV 40.84 -0.22 -0.52% 5.64% 2025-07-22
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Roche Holding 252.60 -3.00 -1.17% -7.57% 2025-07-22
Laboratorios Farma 52.85 0.35 0.67% -39.84% 2025-07-22
Sarepta Therapeutics 13.30 -0.78 -5.54% -90.91% 2025-07-21
Sartorius 184.55 -17.75 -8.77% -16.23% 2025-07-22
Tilray 0.91 0.06 7.06% -65.53% 2025-07-21
Vertex Pharmaceuticals 458.49 -1.32 -0.29% -7.49% 2025-07-21