Ionis Pharmaceuticals - Prix De L'Action

Prix De L'Action
37.03
Variation Quotidienne
0.88 2.43%
Mensuellement
8.82%
Annuel
-9.26%
Q2 Prévisions
35.38

Prix Chg Journée An Date
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Astellas Pharma 1,380.00 -3.00 -0.22% -8.15% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Agios Pharmaceuticals 35.28 0.59 1.70% -16.89% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Arrowhead Research 15.70 0.20 1.29% -34.01% 2025-06-18
BioMarin Pharmaceutical 55.48 0.48 0.87% -34.51% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Exelixis 41.54 0.18 0.44% 91.16% 2025-06-18
Knight Therapeutics 6.00 -0.07 -1.15% 10.09% 2025-06-18
Halozyme Therapeutics 53.35 0.24 0.45% 4.90% 2025-06-18
Ionis Pharmaceuticals 37.03 0.88 2.43% -9.26% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.61 0.06 0.23% -80.95% 2025-06-18
Medical Developments International 0.57 0.02 2.73% 43.04% 2025-06-18
Neurocrine Biosciences 127.45 2.57 2.06% -4.94% 2025-06-18
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Organigram Holdings 1.82 -0.06 -3.19% -13.74% 2025-06-18
OPKO Health 451.10 -16.70 -3.57% 0.02% 2025-06-18
Pfizer 23.93 -0.07 -0.29% -12.79% 2025-06-18
Pharma Mar 81.10 0.10 0.12% 140.65% 2025-06-18
PTC Therapeutics 50.79 -0.06 -0.12% 52.57% 2025-06-18
Qiagen NV 40.58 -0.03 -0.07% 4.57% 2025-06-18
Ultragenyx Pharmaceutical 36.98 0.32 0.87% -2.74% 2025-06-18
Regeneron Pharmaceuticals 515.95 7.12 1.40% -50.34% 2025-06-18
Roche Holding 259.10 -2.50 -0.96% 3.72% 2025-06-18
Laboratorios Farma 55.05 -0.45 -0.81% -35.24% 2025-06-18
Sarepta Therapeutics 22.06 0.50 2.32% -82.14% 2025-06-18
Sartorius 209.50 0.10 0.05% 0.05% 2025-06-18
Tilray 0.52 -0.01 -1.89% -77.49% 2025-06-18
Vertex Pharmaceuticals 447.27 4.87 1.10% -4.25% 2025-06-18