AGIO

45.50

Variation Quotidienne:

2.04%

Annuel:

17.51%

Prix Journée An
Astellas Pharma 1,566.50 -13.50 -0.85% -17.47%
Daiichi Sankyo 3,926.00 40.00 1.03% -44.01%
AbbVie 104.32 -0.57 -0.54% 18.91%
Agios Pharmaceuticals 45.50 0.91 2.04% 17.51%
Alnylam Pharmaceuticals 130.78 0.92 0.71% 10.29%
Alexion Pharmaceuticals 121.56 -2.27 -1.83% 7.66%
Amgen 219.91 -4.80 -2.14% -5.81%
Arrowhead Research 62.15 -0.72 -1.14% -1.86%
AstraZeneca 7,908.00 138.00 1.78% 6.55%
Bayer 48.55 -0.96 -1.94% -28.14%
Biogen 240.45 -3.22 -1.32% -17.76%
Bluebird Bio 44.12 0.06 0.14% -45.02%
BioMarin Pharmaceutical 78.71 -1.58 -1.97% -1.44%
Bristol-Myers Squibb 62.29 -0.76 -1.21% 8.50%
Cerulean Pharma 1.36 0.01 1.03% 70.36%
Epizyme 13.32 1.19 9.81% -15.48%
Exelixis 18.92 -0.49 -2.52% 13.29%
Gilead Sciences 60.09 0.07 0.12% -9.12%
GlaxoSmithKline 1,394.80 11.20 0.81% -19.41%
Immunogen 5.41 -0.11 -1.99% 51.97%
YTE 84.45 1.20 1.44% -10.61%
Ionis Pharmaceuticals 50.48 -0.65 -1.27% -21.11%
Jazz Pharmaceuticals 142.07 -1.21 -0.84% -4.89%
Eli Lilly 145.92 -1.44 -0.98% 25.00%
Merck & Co 79.83 -0.03 -0.04% -8.28%
Moderna Inc 148.15 21.20 16.69% 649.75%
Mirati Therapeutics 231.97 0.18 0.08% 130.17%
Nektar Therapeutics 16.41 -0.38 -2.26% -15.76%
Novartis 80.80 -0.26 -0.32% -10.62%
Novartis 90.77 1.13 1.26% -0.72%
Puma Biotechnology 11.36 -0.37 -3.15% 5.87%
Pfizer 38.08 0.85 2.28% -0.55%
Regeneron Pharmaceuticals 512.05 -2.00 -0.39% 39.87%
Roche Holding 302.50 0 0% -0.30%
Seattle Genetics 168.97 -0.15 -0.09% 44.32%
Sarepta Therapeutics 138.35 -0.80 -0.57% 27.18%
Vertex Pharmaceuticals 225.59 -1.12 -0.49% 2.17%
Acceleron Pharma 107.90 4.00 3.52% 120.38%

Prix Journée An
NASDAQ 12147 -58.09 -0.48% 41.78%
Russell 2000 1827 -27.77 -1.50% 13.68%