AGIO

57.74

Variation Quotidienne:

-2.96%

Annuel:

22.49%

Prix Journée An
Astellas Pharma 1,904.50 -24.00 -1.24% 9.61%
Daiichi Sankyo 2,580.50 7.00 0.27% -70.78%
AbbVie 115.42 -0.82 -0.71% 24.83%
Agios Pharmaceuticals 57.74 -1.76 -2.96% 22.49%
Alnylam Pharmaceuticals 165.02 1.76 1.08% 31.61%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Amgen 242.77 -1.87 -0.76% 11.41%
Arrowhead Research 88.71 4.99 5.96% 171.04%
AstraZeneca 8,340.00 58.00 0.70% 1.69%
Bayer 53.47 0.35 0.66% -18.03%
Biogen 396.64 -18.07 -4.36% 42.03%
Bluebird Bio 34.10 0.21 0.62% -46.66%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Cerulean Pharma 1.39 0.04 2.96% 39.00%
Epizyme 8.53 0.05 0.59% -50.84%
Exelixis 22.98 0.03 0.13% 2.64%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Immunogen 6.48 0.07 1.09% 47.78%
YTE 82.58 -4.95 -5.66% -10.31%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Merck & Co 76.27 0.13 0.17% -0.04%
Moderna Inc 218.85 1.85 0.85% 252.98%
Mirati Therapeutics 172.04 2.37 1.40% 68.06%
Nektar Therapeutics 17.61 -0.23 -1.29% -14.06%
Novartis 83.32 -0.24 -0.29% 3.81%
Novartis 92.69 -0.81 -0.87% 9.82%
Puma Biotechnology 11.35 -0.04 -0.35% 19.73%
Pfizer 40.15 -0.53 -1.30% 18.96%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 342.00 1.25 0.37% 5.02%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sarepta Therapeutics 86.00 -0.75 -0.86% -45.86%
Vertex Pharmaceuticals 193.02 -23.75 -10.96% -28.13%
Acceleron Pharma 133.44 2.57 1.96% 39.93%

Prix Journée An
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%