Arrowhead Research - Prix De L'Action

Graphique
Quotes

ARWR

43.84

Variation Quotidienne:

2.21 5.30%

Annuel:

51.80%

Ok

width

height

		Prix			Journée	An	Date
ALNY	Alnylam Pharmaceuticals	132.93		2.01	1.54%	56.87%	2020-09-22
ARWR	Arrowhead Research	43.84		2.21	5.30%	51.80%	2020-09-22
CERU	Cerulean Pharma	1.03		-0.01	-0.96%	20.37%	2020-09-21
HRTX	Heron Therapeutics	15.52		0.37	2.44%	-19.96%	2020-09-22
IMMU	Immunomedics	85.29		-0.11	-0.13%	403.78%	2020-09-22
NKTR	Nektar Therapeutics	19.99		0.58	2.99%	0.33%	2020-09-22

		Prix			Journée	An	Date
CCMP	NASDAQ	10896		117.87	1.09%	34.32%	2020-09-22
RTY	Russell 2000	1491		6.39	0.43%	-4.27%	2020-09-22

ARWR:US

Passifs Courants

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.17135	0.0053	-0.45%
GBPUSD	1.27335	0.0088	-0.68%
AUDUSD	0.71662	0.0063	-0.87%
NZDUSD	0.66311	0.0037	-0.56%
USDJPY	104.98	0.2860	0.27%
USDCNY	6.78597	0.0051	-0.08%
USDCHF	0.91976	0.0048	0.52%
USDCAD	1.33068	0.0005	0.04%
USDMXN	21.6975	0.3562	1.67%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4641	0.0510	0.94%
USDRUB	76.1285	0.0061	0.01%
DXY	93.951	0.2950	0.32%
BTCUSD	10,499.75	88	0.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,230	82	0.30%
S&P 500	3,310	30	0.91%
NASDAQ 100	11,166	186	1.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,870	66	1.13%
DAX	12,657	115	0.91%
CAC 40	4,796	4	0.08%
FTSE MIB	18,948	155	0.82%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,107	126	0.79%
[+]

	Actuel	Chg	%Chg
Apple	111.31	1.24	1.13%
Tesla	431.77	17.45	-3.88%
Microsoft	206.57	4.03	1.99%
Amazon	3,109.01	148.54	5.02%
Alphabet	1,453.13	24.53	1.72%
Facebook	253.24	5.09	2.05%
Alibaba	273.88	1.80	-0.65%
Visa	199.89	2.47	1.25%
JPMorgan Chase	94.13	1.18	-1.24%
Intel	49.88	0.17	0.34%
Johnson & Johnson	144.72	0.38	-0.26%
Procter & Gamble	138.73	2.02	1.48%
Exxon Mobil	35.91	0.51	-1.40%
3M	162.63	1.27	0.79%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.6300	0.32	0.81%
Brent	41.7900	0.35	0.84%
Natural gas	1.8310	0.04	-2.19%
Gasoline	1.1669	0.02	-1.61%
Heating oil	1.0992	0.02	-1.36%
Gold	1,904.90	7.67	-0.40%
Silver	24.481	0.25	-1.01%
Copper	3.0730	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	1.00	-0.10%
Wheat	557.2500	3.50	0.63%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Actuel	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]