Arrowhead Research

ARWR

33.72

Variation Quotidienne:

0 0%

Changement Annuel:

139.74%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ALNY	Alnylam Pharmaceuticals	82.14		-0.06	-0.07%	-16.04%	9.45B	2019-08-20
CERU	Cerulean Pharma	0.80		0.01	0.63%	-2.44%	11.6M	2019-08-20
NKTR	Nektar Therapeutics	17.11		-0.76	-4.25%	-72.39%	10.5B	2019-08-20
IMMU	Immunomedics	14.04		-0.80	-5.39%	-35.03%	4.06B	2019-08-20
HRTX	Heron Therapeutics	18.00		0.25	1.41%	-42.90%	2.33B	2019-08-20
ARWR	Arrowhead Research	33.72		0	0%	139.74%	1.7B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11047	0.0006	0.05%
GBPUSD	1.21390	0.0029	-0.24%
AUDUSD	0.67944	0.0018	0.27%
NZDUSD	0.64137	0.0000	0.00%
USDJPY	106.44	0.2230	0.21%
USDCNY	7.06829	0.0015	-0.02%
USDCHF	0.97914	0.0013	0.14%
USDCAD	1.32967	0.0017	-0.13%
USDMXN	19.6973	0.0639	-0.32%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9537	0.5208	-0.78%
DXY	98.16	0.0315	-0.03%
BTCUSD	10,142.87	631	-5.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,089	129	0.50%
S&P 500	2,917	17	0.57%
NASDAQ 100	7,716	52	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	75	1.05%
DAX	11,780	130	1.11%
CAC 40	5,422	78	1.46%
FTSE MIB	20,846	360	1.76%
IBEX 35	8,708	93	1.07%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7137	0.48	0.85%
Brent	60.8989	0.99	1.65%
Natural gas	2.2373	0.02	0.68%
Gasoline	1.7015	0.02	1.37%
Heating oil	1.8657	0.01	0.79%
Gold	1,501.54	6.40	-0.42%
Silver	17.1280	0.03	-0.15%
Copper	2.5778	0.00	0.06%
Soybeans	860.5843	4.50	0.53%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.3148	3.00	-0.65%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]