IRRDOP - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.41771 -0.00012 -0.005% -11.35% 2025-07-04
DOPCNY 0.11978 0.00001 0.01% -2.83% 2025-07-04
DOPCHF 0.0132707 -0.0000003 -0.003% -12.78% 2025-07-04
DOPCAD 0.0226799 -0.0000018 -0.01% -1.44% 2025-07-04
DOPAUD 0.0254020 -0.0000054 -0.02% 1.07% 2025-07-04
DOPEUR 0.0141970 0.0000001 0.001% -9.19% 2025-07-04
DOPGBP 0.0122280 0.0000010 0.01% -7.72% 2025-07-04
DOPNZD 0.0274814 -0.0000068 -0.02% -0.61% 2025-07-04
DOPUSD 0.0167084 0 0% -1.14% 2025-07-04
DOPBRL 0.0907719 0.0000225 0.02% -3.30% 2025-07-03
IRRJPY 0.00341684 0.00001136 0.33% -11.13% 2025-07-02
IRRCNY 0.000170498 0.000000411 0.24% -2.01% 2025-07-02
IRRCHF 0.0000188489 0.0000000684 0.36% -12.40% 2025-07-02
IRRCAD 0.0000323509 -0.0000000586 -0.18% -0.66% 2025-07-02
IRRBRL 0.000129159 -0.000000487 -0.38% -4.43% 2025-07-02
IRRAUD 0.0000361721 0.0000000701 0.19% 1.31% 2025-07-02
IRRDOP 0.00142325 0.00001351 0.96% 1.18% 2025-07-02
IRREUR 0.0000201788 0.0000000578 0.29% -8.91% 2025-07-02
IRRGBP 0.0000174432 0.0000001636 0.95% -7.05% 2025-07-02
IRRNZD 0.0000391028 0.0000001584 0.41% -0.12% 2025-07-02
IRRUSD 0.0000238081 0.0000000551 0.23% -0.01% 2025-07-02