ITV - Prix De L'Action

Prix De L'Action
82.40
Variation Quotidienne
-0.35 -0.42%
Mensuellement
3.91%
Annuel
7.43%
Q2 Prévisions
83.13

Prix Chg Journée An Date
Auto Trader 804.80 -3.60 -0.45% -1.85% 2025-06-19
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Informa 785.00 -6.00 -0.76% -8.70% 2025-06-19
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Impresa 0.13 -0.003 -1.83% 3.08% 2025-06-19
ITV 82.40 -0.35 -0.42% 7.43% 2025-06-19
MFE-MediaForEurope 4.03 -0.04 -0.93% 0.40% 2025-06-19
Naspers 526,954.00 -7,504.00 -1.40% 42.30% 2025-06-19
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Prosus NV 45.94 -0.88 -1.88% 33.80% 2025-06-19
Pearson 1,076.00 4.50 0.42% 11.13% 2025-06-19
Publicis 94.54 -0.20 -0.21% -7.50% 2025-06-19
Relx 3,892.00 -9.00 -0.23% 7.87% 2025-06-19
Rightmove 767.80 -5.20 -0.67% 35.70% 2025-06-19
Ubisoft Entertainment 9.01 -0.11 -1.23% -57.54% 2025-06-19
Vivendi 2.86 -0.03 -0.87% -71.14% 2025-06-19
Wolters Kluwer 142.13 -0.82 -0.57% -8.21% 2025-06-19
WPP 517.00 -4.40 -0.84% -31.79% 2025-06-19

Prix Journée An Date
EU600 538 -2.67 -0.49% 3.61% 2025-06-19