ITV

Price

109.05

Variation Quotidienne:

-0.70 -0.64%

Changement Annuel:

-33.85%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PSON	Pearson	819.00		-4.20	-0.51%	-11.52%	9.05B	2019-08-20
WPP	WPP	942.60		-16.60	-1.73%	-27.49%	19B	2019-08-20
EROS	Eros International	1.35		-0.04	-2.88%	-89.16%	834M	2019-08-20
CRTO	Criteo	19.33		0.03	0.16%	-27.79%	1.6B	2019-08-20
TL5	Mediaset Espana	5.50		-0.15	-2.65%	-15.85%	2.5B	2019-08-20
MS	Mediaset	2.92		-0.03	-1.02%	8.35%	3.79B	2019-08-20
ITV	ITV	109.05		-0.70	-0.64%	-33.85%	8.26B	2019-08-20

		Prix			Journée	An	Date
UKX	FTSE 100	7125		-64.65	-0.90%	-5.93%	2019-08-20
ASX	FTSE All	3904		-31.69	-0.81%	-6.24%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11003	0.0001	0.01%
GBPUSD	1.21682	0.0000	0.00%
AUDUSD	0.67856	0.0010	0.14%
NZDUSD	0.64150	0.0001	0.02%
USDJPY	106.50	0.2810	0.26%
USDCNY	7.05715	0.0127	-0.18%
USDCHF	0.97875	0.0010	0.10%
USDCAD	1.33053	0.0009	-0.07%
USDMXN	19.7383	0.0229	-0.12%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4275	0.0470	-0.07%
DXY	98.18	0.0103	-0.01%
BTCUSD	10,575.44	199	-1.84%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,601	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,477	67	-1.03%
SHANGHAI	2,878	2	-0.06%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.4299	0.01	-0.02%
Brent	60.4365	0.29	0.48%
Natural gas	2.2178	0.00	-0.09%
Gasoline	1.6919	0.01	0.44%
Heating oil	1.8601	0.00	0.11%
Gold	1,501.90	2.85	-0.19%
Silver	17.1082	0.05	-0.27%
Copper	2.5813	0.00	0.14%
Soybeans	857.2379	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.0946	1.50	0.33%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]