Mediaset

MS

2.72

Variation Quotidienne:

0.05 1.72%

Changement Annuel:

-0.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MS	Mediaset	2.72		0.05	1.72%	-0.44%	3.79B	2019-10-15
EROS	Eros International	1.44		0.14	10.77%	-87.13%	834M	2019-10-15
CRTO	Criteo	18.22		-0.38	-2.04%	-21.80%	1.6B	2019-10-15
TL5	Mediaset Espana	5.65		0	0%	-7.23%	2.5B	2019-10-15
TNET	Telenet Group Holding	43.38		0.22	0.51%	-9.47%	6.41B	2019-10-15
PSON	Pearson	689.80		-1.20	-0.17%	-15.61%	9.05B	2019-10-15

		Prix			Journée	An	Date
FTSEMIB	FTSE MIB	22365		267.40	1.21%	13.43%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10325	0.0005	0.04%
GBPUSD	1.27771	0.0171	1.36%
AUDUSD	0.67553	0.0019	-0.28%
NZDUSD	0.62827	0.0014	-0.23%
USDJPY	108.86	0.4830	0.45%
USDCNY	7.08249	0.0142	0.20%
USDCHF	0.99858	0.0016	0.16%
USDCAD	1.32051	0.0026	-0.20%
USDMXN	19.2525	0.0140	-0.07%
USDINR	71.4500	0.2240	0.31%
USDBRL	4.1521	0.0266	0.64%
USDRUB	64.2486	0.0298	0.05%
DXY	98.306	0.1479	-0.15%
BTCUSD	8,158.91	204	-2.44%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,067	281	1.05%
S&P 500	3,001	35	1.17%
NASDAQ 100	7,954	112	1.43%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,210	3	-0.04%
DAX	12,651	165	1.32%
CAC 40	5,713	70	1.25%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,459	44	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8855	0.81	-1.51%
Brent	58.7829	0.68	-1.15%
Natural gas	2.3392	0.06	2.50%
Gasoline	1.6090	0.00	-0.12%
Heating oil	1.9110	0.01	-0.36%
Gold	1,484.34	11.40	-0.76%
Silver	17.4449	0.21	-1.16%
Copper	2.5943	0.02	-0.91%
Soybeans	931.9822	7.25	-0.77%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Coffee	94.55	0.30	-0.32%
[+]