EU600 - Prix De L'Action

Actuel
550.58
Variation Quotidienne
1.82 0.33%
Mensuellement
1.70%
Annuel
7.10%
Q3 Prévisions
538.18

Prix Journée An MCap Date
248.45 4.40 1.80% 29.39% 335.6B 2025-07-29
623.00 -5.30 -0.84% -22.68% 290.71B 2025-07-29
474.80 -14.40 -2.94% -27.22% 286.34B 2025-07-29
2,378.00 -10.00 -0.42% 17.26% 272.13B 2025-07-29
335.60 -115.60 -25.62% -62.56% 243.37B 2025-07-29
72.43 0.12 0.17% -18.32% 241.12B 2025-07-29
94.63 1.29 1.38% -3.91% 235.33B 2025-07-29
11,158.00 368.00 3.41% -8.56% 230.86B 2025-07-29
373.60 0 0% -4.77% 230.61B 2025-07-29
259.30 -1.30 -0.50% -9.18% 216.1B 2025-07-29
970.00 10.20 1.06% 43.30% 212.66B 2025-07-29
2,697.00 10.00 0.37% -2.51% 201.77B 2025-07-29
227.05 1.40 0.62% 34.75% 197.14B 2025-07-29
344.70 5.10 1.50% 31.62% 156.38B 2025-07-29
4,432.00 4.00 0.09% -6.38% 155.71B 2025-07-29
179.44 1.80 1.01% 34.33% 148.31B 2025-07-29
52.53 0.13 0.25% -15.38% 141.69B 2025-07-29
263.20 17.00 6.91% 24.03% 138.42B 2025-07-29
85.85 0.35 0.41% -10.00% 136.28B 2025-07-29
238.25 2.15 0.91% 10.25% 132.71B 2025-07-29
119,079.00 -489.00 -0.41% 8.90% 123.81B 2025-07-29
63.00 1.32 2.14% 64.32% 120.89B 2025-07-29
53.00 0.10 0.19% 10.26% 120.1B 2025-07-29
175.32 2.92 1.69% 4.61% 116.58B 2025-07-29
7.72 0.17 2.18% 71.03% 114.11B 2025-07-29
15.27 0.08 0.49% 25.38% 111.87B 2025-07-29
51.29 0.15 0.29% 61.75% 111.59B 2025-07-29
42.53 0.38 0.90% 30.10% 106.91B 2025-07-29
5.20 0.11 2.22% 36.88% 104.79B 2025-07-29
78.48 1.10 1.42% 22.17% 104.73B 2025-07-29
556.10 3.30 0.60% 14.85% 100.75B 2025-07-29
281.70 5.90 2.14% 37.41% 100.59B 2025-07-29
3,902.00 10.00 0.26% 5.80% 97B 2025-07-29
7.68 -0.02 -0.21% 15.90% 93.01B 2025-07-29
30.62 0.26 0.86% 14.55% 91.25B 2025-07-29
137.75 0.05 0.04% 2.61% 88.36B 2025-07-29
439.70 0.60 0.14% 15.10% 85.96B 2025-07-29
1,006.00 24.60 2.51% 126.22% 81.34B 2025-07-29
13.50 0.32 2.43% 32.68% 80.77B 2025-07-29
10,000.00 -50.00 -0.50% 5.62% 80.65B 2025-07-29
1,397.00 -1.00 -0.07% -9.43% 79.79B 2025-07-29
97.90 2.88 3.03% 285.28% 79.79B 2025-07-29
125.15 1.80 1.46% 17.35% 77.9B 2025-07-29
405.65 -0.95 -0.23% -10.18% 75.57B 2025-07-29
267.70 2.30 0.87% -5.24% 75.52B 2025-07-29
4,648.50 9.50 0.20% -5.82% 74.41B 2025-07-29
371.20 10.00 2.77% 58.60% 71.22B 2025-07-29
1,821.50 16.50 0.91% 42.08% 68.46B 2025-07-29
20.41 0.26 1.27% 21.23% 68.36B 2025-07-29
79.22 0.98 1.25% 32.70% 67.57B 2025-07-29
28.58 0.52 1.84% 95.53% 64.57B 2025-07-29
7,352.00 -14.00 -0.19% 12.38% 63.86B 2025-07-29
53.21 -0.50 -0.93% -13.66% 63.45B 2025-07-29
1,932.50 -13.00 -0.67% -20.08% 61.13B 2025-07-29
525.00 10.40 2.02% 43.17% 60.67B 2025-07-29
64.86 0.38 0.59% -20.94% 59.97B 2025-07-29
235.90 6.20 2.70% 60.42% 58.18B 2025-07-29
32.54 0.61 1.91% 34.96% 58.07B 2025-07-29
228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
2,612.00 1.00 0.04% 10.30% 57.49B 2025-07-29
112.85 -0.20 -0.18% -31.96% 57.06B 2025-07-29
16.22 0.03 0.15% 16.45% 56.8B 2025-07-29
8.00 0.13 1.63% 47.53% 56.33B 2025-07-29
293.55 2.55 0.88% -2.59% 55.7B 2025-07-29
19.57 -0.03 -0.15% 35.15% 55.34B 2025-07-29
35.48 0.49 1.39% 12.28% 53.34B 2025-07-29
14.81 0.06 0.41% 1.13% 52.77B 2025-07-29
1,044.00 -10.50 -1.00% 6.53% 52.19B 2025-07-29
4,138.00 26.00 0.63% 34.70% 51.38B 2025-07-29
101.20 0.60 0.60% 28.56% 51.37B 2025-07-29
580.20 15.00 2.65% 0.24% 50.85B 2025-07-29
1,527.00 -56.40 -3.56% 35.81% 50.2B 2025-07-29
12.78 0.17 1.35% 18.06% 49.82B 2025-07-29
86.16 0.06 0.07% -0.69% 49.31B 2025-07-29
39.78 -1.12 -2.74% -3.05% 48.8B 2025-07-29
367.20 3.20 0.88% 6.13% 48.28B 2025-07-29
71.74 0.66 0.93% -12.49% 47.38B 2025-07-29
1,548.50 -6.50 -0.42% 22.90% 46.44B 2025-07-29
29.68 0 0% -13.65% 45.98B 2025-07-29
5,652.00 28.00 0.50% 36.13% 45.86B 2025-07-29
15.69 -0.02 -0.13% 21.21% 45.71B 2025-07-29
43.90 -0.97 -2.16% 2.64% 43.82B 2025-07-29
73.62 0.90 1.24% -11.22% 43.32B 2025-07-29
3,493.00 -27.00 -0.77% -17.70% 42.19B 2025-07-29
197.70 1.10 0.56% -16.44% 42.07B 2025-07-29
3,963.00 -19.00 -0.48% 9.11% 42B 2025-07-29
51.66 0.84 1.65% 116.20% 41.98B 2025-07-29
135.65 0.80 0.59% -13.93% 41.51B 2025-07-29
305.90 -10.80 -3.41% -26.57% 41.37B 2025-07-29
13.32 0.27 2.07% 30.28% 40.85B 2025-07-29
22,870.00 90.00 0.40% 52.52% 40.61B 2025-07-29
91.40 1.40 1.56% 27.19% 40.26B 2025-07-29
268.00 2.40 0.90% 16.07% 39.06B 2025-07-29
23.81 0.17 0.72% 27.53% 38.71B 2025-07-29
45.53 0.44 0.98% 17.53% 38.41B 2025-07-29
34.68 0.23 0.67% 15.87% 38.05B 2025-07-29
30.30 0.43 1.44% 101.06% 37.8B 2025-07-29
196.85 1.10 0.56% 101.28% 37.79B 2025-07-29
259.90 0.40 0.15% 15.41% 37.67B 2025-07-29
1,365.50 31.00 2.32% 77.34% 37.22B 2025-07-29
200.40 -6.10 -2.95% -25.53% 37.16B 2025-07-29
71.36 -0.10 -0.14% 18.11% 36.42B 2025-07-29
2,227.00 -36.00 -1.59% -2.20% 36.2B 2025-07-29
185.05 6.20 3.47% 16.86% 35.93B 2025-07-29
513.40 1.60 0.31% 10.03% 35.18B 2025-07-29
326.80 3.40 1.05% 1.21% 34.84B 2025-07-29
173.00 2.70 1.59% 4.94% 34.82B 2025-07-29
47.85 1.66 3.59% 111.35% 34.5B 2025-07-29
260.90 1.10 0.42% 22.78% 34.42B 2025-07-29
566.00 1.50 0.27% 5.11% 33.51B 2025-07-29
941.80 4.20 0.45% 38.05% 33.46B 2025-07-29
126.80 0.30 0.24% 35.21% 33.31B 2025-07-29
25.88 0.34 1.33% 72.88% 33.3B 2025-07-29
110.70 -0.55 -0.49% -18.33% 32.38B 2025-07-29
425.00 1.50 0.35% 28.13% 32.12B 2025-07-29
2,912.00 48.00 1.68% 34.75% 31.13B 2025-07-29
244.40 2.70 1.12% 12.11% 31.06B 2025-07-29
25.24 -0.30 -1.17% 40.11% 30.71B 2025-07-29
4.57 0.01 0.31% 8.55% 30.14B 2025-07-29
212.45 -3.45 -1.60% -26.08% 30.05B 2025-07-29
28.58 -0.38 -1.31% 3.53% 29.59B 2025-07-29
846.60 7.40 0.88% 25.76% 29.33B 2025-07-29
260.50 4.00 1.56% 14.25% 28.55B 2025-07-29
18.90 0.21 1.12% 48.96% 28.46B 2025-07-29
36.40 0.48 1.34% 6.31% 28.4B 2025-07-29
42.30 0.40 0.95% 32.60% 28.4B 2025-07-29
78.62 0.37 0.47% 62.57% 28.13B 2025-07-29
27.69 -0.02 -0.07% -3.79% 27.16B 2025-07-29
31.15 -1.05 -3.26% -4.04% 27.08B 2025-07-29
273.00 3.60 1.34% 47.09% 27.04B 2025-07-29
83.30 -0.50 -0.60% 13.89% 26.97B 2025-07-29
94.48 -2.08 -2.15% -22.90% 26.51B 2025-07-29
31.50 0.12 0.38% -13.65% 26.06B 2025-07-29
134.00 -1.00 -0.74% -27.49% 24.98B 2025-07-29
28.35 -0.36 -1.25% 37.49% 24.97B 2025-07-29
30.56 0.13 0.43% 5.13% 24.79B 2025-07-29
81.76 -0.16 -0.20% -15.80% 24.51B 2025-07-29
207.80 -3.60 -1.70% 47.12% 23.97B 2025-07-29
95.52 -1.24 -1.28% -8.20% 23.71B 2025-07-29
108.75 -2.45 -2.20% 0.93% 23.65B 2025-07-29
1,737.00 65.00 3.89% 248.45% 23.38B 2025-07-29
622.40 -2.40 -0.38% 11.22% 23.24B 2025-07-29
71.68 0.18 0.25% -2.34% 23.09B 2025-07-29
5,078.00 -18.00 -0.35% -6.31% 22.81B 2025-07-29
43.30 -0.77 -1.75% -37.64% 22.74B 2025-07-29
374.80 12.50 3.45% 44.32% 22.61B 2025-07-29
59.22 0.92 1.58% 28.07% 22.55B 2025-07-29
25.49 0.55 2.21% 56.24% 21.97B 2025-07-29
25.66 -0.50 -1.91% -11.97% 21.7B 2025-07-28
159.10 1.60 1.02% 21.73% 21.63B 2025-07-29
137.50 2.30 1.70% -16.21% 21.3B 2025-07-29
255.30 -0.10 -0.04% 10.42% 20.71B 2025-07-29
1,985.50 -15.50 -0.77% 2.80% 20.28B 2025-07-29
12,190.00 75.00 0.62% 34.93% 20.22B 2025-07-29
22.92 0.07 0.28% -24.62% 20.17B 2025-07-29
5.08 0.002 0.04% 15.62% 19.99B 2025-07-29
2,222.00 -10.00 -0.45% -10.44% 19.94B 2025-07-29
8.42 0 0% 9.23% 19.51B 2025-07-29
13.86 0.06 0.43% 6.33% 19.4B 2025-07-29
19.06 0.34 1.82% 27.11% 19.04B 2025-07-29
16.41 -0.06 -0.33% 12.79% 18.98B 2025-07-29
3.11 0.07 2.37% 54.27% 18.82B 2025-07-29
642.40 6.20 0.97% 28.87% 18.69B 2025-07-29
89.75 0.20 0.22% 10.53% 18.42B 2025-07-29
427.40 6.30 1.50% -9.10% 18.36B 2025-07-29
66.82 0.82 1.24% 5.90% 18.23B 2025-07-29
3.93 0.02 0.43% 8.38% 18.22B 2025-07-29
3,934.00 22.00 0.56% 37.94% 18.13B 2025-07-29
206.50 1.50 0.73% 3.77% 17.74B 2025-07-29
62.10 1.30 2.14% 53.11% 17.31B 2025-07-29
313.80 -4.70 -1.48% -22.06% 17.16B 2025-07-29
232.60 -0.10 -0.04% -12.72% 17.16B 2025-07-29
83.66 -0.14 -0.17% -11.84% 17.11B 2025-07-29
1,257.50 -5.50 -0.44% 17.41% 17.03B 2025-07-29
47.32 0.50 1.07% 23.74% 16.92B 2025-07-29
3.82 -0.01 -0.21% 0.39% 16.74B 2025-07-29
86.00 -0.82 -0.94% -25.96% 16.62B 2025-07-29
8,676.00 -16.00 -0.18% 7.40% 16.53B 2025-07-29
39.01 0.81 2.12% 21.41% 16.36B 2025-07-29
4.27 0.004 0.09% 117.38% 16.23B 2025-07-29
76.94 1.04 1.37% 35.27% 16.21B 2025-07-29
10.81 0.31 2.95% 66.82% 15.8B 2025-07-29
47.61 -0.52 -1.08% -13.44% 15.55B 2025-07-29
23.98 -0.45 -1.84% -20.49% 15.42B 2025-07-29
21.42 0.06 0.28% 40.09% 15.35B 2025-07-29
157.10 0.10 0.06% 3.49% 15.33B 2025-07-29
34.94 0.18 0.52% 8.11% 15.27B 2025-07-29
7.01 0.17 2.49% 30.78% 14.96B 2025-07-29
1,076.00 -0.50 -0.05% -1.10% 14.9B 2025-07-29
34.22 0.26 0.77% -22.35% 14.75B 2025-07-29
74.80 0.50 0.67% -12.97% 14.69B 2025-07-29
27.24 -0.06 -0.22% -5.35% 14.62B 2025-07-29
16.42 -0.20 -1.17% 17.42% 14.58B 2025-07-29
75.66 -0.94 -1.23% -3.94% 14.53B 2025-07-29
26.76 0.08 0.30% 19.15% 14.43B 2025-07-29
121.20 -1.70 -1.38% -27.51% 14.22B 2025-07-29
1,479.50 -18.00 -1.20% -23.99% 14B 2025-07-29
16.97 0.09 0.53% -11.08% 13.78B 2025-07-29
3,226.00 6.00 0.19% 24.75% 13.37B 2025-07-29
3,312.00 8.00 0.24% 21.01% 13.01B 2025-07-29
54.30 0.65 1.21% 11.22% 12.93B 2025-07-29
66.63 -0.93 -1.37% -9.91% 12.86B 2025-07-29
12.37 0.15 1.19% 55.79% 12.84B 2025-07-29
8.41 0.39 4.87% 52.84% 12.8B 2025-07-29
646.40 -9.80 -1.49% -29.20% 12.7B 2025-07-29
60.38 -0.46 -0.76% 10.42% 12.62B 2025-07-29
58.28 0.70 1.22% 24.90% 12.61B 2025-07-29
68.40 0.22 0.32% -12.96% 12.61B 2025-07-29
6.30 0.09 1.38% 5.67% 12.57B 2025-07-29
857.20 8.80 1.04% -1.85% 12.49B 2025-07-29
118.35 2.10 1.81% 27.81% 12.34B 2025-07-29
285.90 1.70 0.60% 4.69% 12.16B 2025-07-29
18.74 0.13 0.70% 16.11% 11.86B 2025-07-29
14.24 -0.27 -1.86% -22.40% 11.83B 2025-07-29
111.50 -0.40 -0.36% -7.93% 11.74B 2025-07-29
57.02 -0.68 -1.18% -0.07% 11.7B 2025-07-29
13,520.00 -5.00 -0.04% 22.13% 11.66B 2025-07-29
348.10 -12.90 -3.57% -25.71% 11.17B 2025-07-29
33.30 0 0% 31.72% 11.03B 2025-07-29
59.20 0.75 1.28% 35.84% 11.02B 2025-07-29
11.12 -0.18 -1.55% 18.93% 11.02B 2025-07-29
49.18 -0.29 -0.59% 36.46% 10.81B 2025-07-29
235.30 1.20 0.51% 17.74% 10.66B 2025-07-29
1,058.50 3.50 0.33% 1.15% 10.65B 2025-07-29
1,109.00 -1.00 -0.09% 8.30% 10.57B 2025-07-29
15.94 0.07 0.44% -2.95% 10.36B 2025-07-29
110.50 1.60 1.47% 62.26% 10.29B 2025-07-29
8.10 -0.17 -2.05% -47.68% 10.21B 2025-07-29
150.60 0.20 0.13% 35.74% 10.19B 2025-07-29
26.79 0.08 0.30% 11.35% 10.15B 2025-07-29
163.25 2.60 1.62% 23.58% 10.14B 2025-07-29
44.29 0.32 0.72% 8.38% 10.12B 2025-07-29
344.20 -1.20 -0.35% 3.89% 10.07B 2025-07-29
76.10 -0.40 -0.52% 10.05% 10.04B 2025-07-29
56.50 -0.48 -0.84% -14.32% 10.04B 2025-07-29
2,310.00 8.00 0.35% -29.10% 10.01B 2025-07-29
272.20 2.20 0.81% 23.84% 10B 2025-07-29
12.66 -0.04 -0.28% -8.10% 9.96B 2025-07-29
20.91 -0.37 -1.74% 15.88% 9.94B 2025-07-29
52.10 -0.45 -0.86% -40.29% 9.92B 2025-07-29
4,898.00 -20.00 -0.41% -2.14% 9.74B 2025-07-29
829.60 -3.00 -0.36% 2.27% 9.5B 2025-07-29
45.42 0.66 1.47% 25.19% 9.49B 2025-07-29
237.10 5.60 2.42% 12.48% 9.48B 2025-07-29
167.40 -5.50 -3.18% 42.59% 9.33B 2025-07-29
24.72 0.42 1.73% 35.16% 9.18B 2025-07-29
42.65 -0.24 -0.56% -5.01% 9.05B 2025-07-29
313.50 1.00 0.32% -0.98% 9B 2025-07-29
7.63 0.01 0.11% 29.45% 8.96B 2025-07-29
648.50 -0.50 -0.08% 19.65% 8.91B 2025-07-29
127.80 -0.60 -0.47% -11.92% 8.61B 2025-07-29
376.45 0.15 0.04% -28.49% 8.56B 2025-07-29
46.00 0.76 1.68% 6.68% 8.53B 2025-07-29
2,318.00 4.00 0.17% 31.26% 8.46B 2025-07-29
215.80 3.20 1.51% 21.51% 8.45B 2025-07-29
788.80 1.20 0.15% 39.46% 8.39B 2025-07-29
5,290.00 55.00 1.05% 21.16% 8.38B 2025-07-29
2.18 -0.01 -0.55% 12.42% 8.38B 2025-07-29
901.00 2.00 0.22% 33.68% 8.11B 2025-07-29
149.85 3.85 2.64% 29.80% 8.05B 2025-07-29
6.26 -0.07 -1.07% -24.19% 8.02B 2025-07-29
103.85 1.00 0.97% 20.13% 7.96B 2025-07-29
415.00 -9.00 -2.12% -44.64% 7.9B 2025-07-29
25.97 -0.95 -3.53% -31.69% 7.82B 2025-07-29
194.85 2.90 1.51% -22.89% 7.81B 2025-07-29
5.25 -0.07 -1.39% -7.80% 7.72B 2025-07-29
2,143.00 -7.00 -0.33% 0.99% 7.71B 2025-07-29
111.60 -1.90 -1.67% -15.74% 7.7B 2025-07-29
275.60 -2.80 -1.01% 6.08% 7.61B 2025-07-29
87.45 -0.55 -0.63% -2.78% 7.61B 2025-07-29
2,640.00 12.00 0.46% 32.00% 7.57B 2025-07-29
258.00 0.50 0.19% 21.24% 7.56B 2025-07-29
1,168.00 -20.50 -1.72% -23.21% 7.17B 2025-07-29
517.20 6.20 1.21% -10.58% 7.16B 2025-07-29
66.95 0.35 0.53% 13.96% 7.03B 2025-07-29
244.40 5.60 2.35% 3.04% 6.91B 2025-07-29
7.28 0.04 0.48% 46.08% 6.87B 2025-07-29
74.85 0.35 0.47% 16.50% 6.85B 2025-07-29
31.66 0.45 1.44% 18.93% 6.83B 2025-07-29
389.40 -6.00 -1.52% -0.51% 6.81B 2025-07-29
0.41 0.002 0.39% 76.51% 6.7B 2025-07-29
274.20 -2.70 -0.98% -0.33% 6.67B 2025-07-29
3,108.00 -86.00 -2.69% 8.29% 6.63B 2025-07-29
3.89 0.01 0.31% 13.66% 6.6B 2025-07-29
4,780.00 38.00 0.80% -9.98% 6.53B 2025-07-29
1,003.50 10.30 1.04% 77.93% 6.46B 2025-07-29
1,976.00 -16.00 -0.80% 2.92% 6.39B 2025-07-29
48.14 0.78 1.65% 18.69% 6.29B 2025-07-29
19.35 -0.02 -0.10% 15.04% 6.16B 2025-07-29
10.37 -0.18 -1.71% 199.65% 6.03B 2025-07-29
6,195.00 35.00 0.57% -29.36% 6B 2025-07-29
12.40 -0.04 -0.32% 36.71% 5.99B 2025-07-29
1,299.00 8.00 0.62% 3.67% 5.87B 2025-07-29
2,218.00 34.00 1.56% 19.76% 5.85B 2025-07-29
1,159.50 -9.00 -0.77% -26.71% 5.74B 2025-07-29
11.85 0.07 0.59% 12.43% 5.74B 2025-07-29
322.00 -32.10 -9.07% 33.72% 5.73B 2025-07-29
89.86 -0.36 -0.40% -8.64% 5.71B 2025-07-29
582.50 -8.00 -1.35% -8.41% 5.69B 2025-07-29
20.54 -0.14 -0.68% -18.62% 5.57B 2025-07-29
191.10 -2.90 -1.49% -4.11% 5.53B 2025-07-29
9.43 0.05 0.51% -76.96% 5.38B 2025-07-29
3,648.00 -8.00 -0.22% -24.92% 5.3B 2025-07-29
894.50 -6.00 -0.67% -4.79% 5.26B 2025-07-29
1,335.50 -36.00 -2.62% 75.08% 5.23B 2025-07-29
20.03 0.10 0.50% -28.90% 5.21B 2025-07-29
353.00 -7.00 -1.94% -13.23% 5.2B 2025-07-29
89.06 -1.80 -1.98% -31.23% 5.15B 2025-07-29
62.70 -1.55 -2.41% -24.41% 5.13B 2025-07-29
197.85 0.05 0.03% -4.83% 5.12B 2025-07-29
107.15 -1.75 -1.61% -32.42% 5.11B 2025-07-29
650.00 3.00 0.46% 14.24% 5.05B 2025-07-29
2,598.00 -301.00 -10.38% -34.64% 5.03B 2025-07-29
189.60 0.80 0.42% 49.88% 4.95B 2025-07-29
20.06 -0.06 -0.30% 84.54% 4.91B 2025-07-29
66.55 -0.55 -0.82% -27.78% 4.79B 2025-07-29
148.80 -1.15 -0.77% -16.24% 4.75B 2025-07-29
82.45 -0.10 -0.12% 2.36% 4.64B 2025-07-29
552.00 -2.50 -0.45% -9.95% 4.58B 2025-07-29
24.96 -0.18 -0.72% 7.03% 4.45B 2025-07-29
764.50 -21.50 -2.74% -20.11% 4.45B 2025-07-29
26.34 -0.22 -0.83% -11.49% 4.37B 2025-07-29
226.90 -0.10 -0.04% -51.43% 4.28B 2025-07-29
30.03 -0.09 -0.30% -8.33% 4.25B 2025-07-29
1,180.00 9.00 0.77% 5.55% 4.15B 2025-07-29
1,785.00 -31.00 -1.71% 9.64% 4.14B 2025-07-29
501.50 -4.50 -0.89% -7.73% 4.07B 2025-07-29
13.12 -0.05 -0.34% -4.34% 4.05B 2025-07-29
2,022.00 7.00 0.35% 64.66% 3.9B 2025-07-29
87.98 -0.24 -0.27% -18.54% 3.84B 2025-07-29
20.10 -0.25 -1.23% -56.52% 3.7B 2025-07-29
5.76 -0.05 -0.86% 9.30% 3.66B 2025-07-29
63.60 -0.40 -0.63% 5.39% 3.66B 2025-07-29
570.50 5.00 0.88% -29.48% 3.65B 2025-07-29
28.82 0.50 1.77% -18.13% 3.62B 2025-07-29
29.80 0.21 0.71% 28.17% 3.58B 2025-07-29
100.20 -1.20 -1.18% -27.52% 3.53B 2025-07-29
3.33 -0.02 -0.54% -66.25% 3.44B 2025-07-29
19.18 0.66 3.56% -20.05% 3.43B 2025-07-28
37.36 0.18 0.48% -5.80% 3.41B 2025-07-29
59.00 -0.10 -0.17% -1.17% 3.37B 2025-07-29
41.64 -0.46 -1.09% 13.96% 3.05B 2025-07-29
542.00 -1.50 -0.28% -16.36% 3.02B 2025-07-29
11.04 -0.11 -0.99% 19.22% 2.92B 2025-07-29
584.80 -17.00 -2.82% -57.41% 2.87B 2025-07-29
9.83 -0.02 -0.18% -4.04% 2.78B 2025-07-29
74.95 -0.60 -0.79% 24.30% 2.78B 2025-07-29
57.32 2.04 3.69% -21.13% 2.72B 2025-07-29
11.35 -0.31 -2.62% 6.87% 2.66B 2025-07-29
302.60 0 0% 9.01% 2.49B 2025-07-29
207.60 -1.00 -0.48% 8.18% 2.34B 2025-07-29
316.10 -4.60 -1.43% -22.24% 2.18B 2025-07-29
14.54 -0.20 -1.36% 15.03% 2.11B 2025-07-29
100.70 -2.50 -2.42% -43.54% 2.01B 2025-07-29
90.78 0.08 0.09% 1.27% 1.86B 2025-07-29
488.60 -6.00 -1.21% -20.23% 1.84B 2025-07-29
57.86 -0.54 -0.92% 4.89% 1.83B 2025-07-29
9.98 -0.22 -2.16% -13.22% 1.78B 2025-07-29
62.14 -1.76 -2.75% -35.05% 1.72B 2025-07-29
3.57 -0.16 -4.21% -65.56% 1.64B 2025-07-29
31.04 0.12 0.39% -40.59% 1.44B 2025-07-29
159.00 -0.20 -0.13% 16.57% 1.42B 2025-07-29
102.60 1.60 1.58% 26.12% 1.36B 2025-07-29
9.15 -0.16 -1.68% -51.57% 1.35B 2025-07-29
8.07 -0.04 -0.49% -3.88% 1.32B 2025-07-29
41.53 0.10 0.24% -19.67% 1.26B 2025-07-28
66.50 1.08 1.65% 22.78% 1.12B 2025-07-29
5.42 0.04 0.74% -0.73% 1.02B 2025-07-29
2.61 -0.04 -1.44% -17.98% 726.2M 2025-07-29
13.08 0.04 0.31% -29.07% 573.42M 2025-07-29
3.50 0.04 1.16% 4.79% 304.41M 2025-07-29
2,630.00 -13.00 -0.49% 3.54% 6.26M 2025-07-29
524.60 14.70 2.88% 115.66% 2025-07-29
Prix Journée An Date
EU600 551 1.82 0.33% 7.10% 2025-07-29