Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
EU600 - Prix De L'Action
Actuel
549.32
Variation Quotidienne
3.61
0.66%
Mensuellement
-0.69%
Annuel
6.37%
Q3 Prévisions
525.82
Prix
Journée
An
MCap
Date
SAP
264.35
0.20
0.08%
42.28%
347.36B
2025-07-09
Nestle
78.52
0.16
0.20%
-15.84%
280.94B
2025-07-09
LVMH
483.35
0.70
0.15%
-30.71%
276.32B
2025-07-09
Hermes International
2,412.00
8.00
0.33%
15.63%
272.13B
2025-07-09
ASML Holding
675.70
-3.20
-0.47%
-32.56%
271.22B
2025-07-09
Novo Nordisk A/S
443.25
-6.75
-1.50%
-54.59%
243.37B
2025-07-09
Novartis
97.54
-0.18
-0.18%
-0.78%
226.33B
2025-07-09
AstraZeneca
10,256.00
-84.00
-0.81%
-15.09%
222.13B
2025-07-09
Roche Holding
257.09
-0.61
-0.24%
3.21%
216.1B
2025-07-09
HSBC Holdings
905.60
6.20
0.69%
35.06%
212.66B
2025-07-09
L'Oréal
375.15
1.15
0.31%
-7.00%
208.25B
2025-07-09
Shell
2,638.00
34.00
1.31%
-6.88%
201.77B
2025-07-09
Siemens
225.70
8.65
3.99%
27.96%
197.14B
2025-07-09
Allianz
356.20
5.50
1.57%
35.80%
156.38B
2025-07-09
Unilever
4,452.00
-33.00
-0.74%
1.00%
155.71B
2025-07-09
Airbus
182.68
3.76
2.10%
37.04%
148.31B
2025-07-09
Sanofi
82.97
-0.36
-0.43%
-11.31%
136.28B
2025-07-09
TotalEnergies SE
53.48
0.64
1.20%
-15.17%
134.48B
2025-07-09
Schneider Electric
227.55
3.50
1.56%
-0.13%
132.71B
2025-07-09
Essilor
252.50
13.10
5.47%
28.40%
130.15B
2025-07-09
Anheuser Busch Inbev NV
121,080.00
-148.00
-0.12%
11.37%
123.81B
2025-07-09
Banco Santander
7.46
0.09
1.20%
65.95%
114.11B
2025-07-09
Air Liquide
177.12
2.12
1.21%
9.27%
113.6B
2025-07-09
Iberdrola
15.66
0.03
0.21%
32.45%
111.85B
2025-07-09
UniCredit
60.61
2.17
3.70%
63.31%
111.66B
2025-07-09
Prosus NV
47.47
-0.43
-0.90%
44.07%
111.59B
2025-07-09
AXA
41.86
0.41
0.99%
30.94%
106.91B
2025-07-09
Intesa Sanpaolo
5.05
0.12
2.33%
41.36%
104.79B
2025-07-09
ABB
47.21
0.14
0.30%
-6.29%
101B
2025-07-09
Zurich
555.80
5.00
0.91%
15.53%
100.75B
2025-07-09
Safran
280.05
5.05
1.84%
36.74%
100.59B
2025-07-09
BNP Paribas
78.42
2.01
2.63%
27.26%
97.7B
2025-07-09
Relx
3,933.00
-16.00
-0.41%
9.40%
97B
2025-07-09
Enel
8.08
0.05
0.60%
20.06%
93.01B
2025-07-09
UBS
28.44
0.48
1.72%
3.34%
91.25B
2025-07-09
Richemont
151.15
-0.05
-0.03%
8.47%
88.36B
2025-07-09
Ferrari NV
417.10
-2.00
-0.48%
4.38%
85.96B
2025-07-09
Rolls-Royce
983.50
17.10
1.77%
116.53%
81.34B
2025-07-09
Banco Bilbao Vizcaya Argentaria
13.63
0.26
1.95%
41.02%
80.77B
2025-07-09
London Stock Exchange
10,762.50
-107.50
-0.99%
16.78%
80.65B
2025-07-09
GlaxoSmithKline
1,415.00
1.00
0.07%
-5.98%
79.79B
2025-07-09
Siemens Energy
91.74
0.22
0.24%
237.28%
79.79B
2025-07-09
Vinci
126.90
1.90
1.52%
22.14%
77.9B
2025-07-09
BP
388.35
4.65
1.21%
-14.58%
75.57B
2025-07-09
Rio Tinto
4,285.00
-26.50
-0.61%
-17.97%
74.41B
2025-07-09
BAE Systems
1,872.25
-4.25
-0.23%
46.27%
68.46B
2025-07-09
ING
19.71
0.44
2.26%
18.14%
68.36B
2025-07-09
Equinor ASA
266.30
4.90
1.87%
-7.65%
68.33B
2025-07-09
CRH
7,010.00
34.00
0.49%
18.97%
63.86B
2025-07-09
Mercedes-Benz AG
51.85
0.96
1.88%
-18.93%
63.45B
2025-07-09
Diageo
1,944.50
5.00
0.26%
-22.30%
61.13B
2025-07-09
Holcim
62.78
1.32
2.15%
-22.72%
59.97B
2025-07-09
Lloyds Banking
75.49
-0.17
-0.22%
29.93%
59.8B
2025-07-09
Thales
246.70
0.50
0.20%
60.93%
59.4B
2025-07-09
Assicurazioni Generali
31.00
0.42
1.36%
31.11%
58.07B
2025-07-09
Barclays
337.95
3.30
0.99%
53.93%
57.8B
2025-07-09
Compass
2,507.00
-1.00
-0.04%
16.01%
57.49B
2025-07-09
Merck
111.50
-0.10
-0.09%
-25.24%
57.06B
2025-07-09
Credit Agricole
16.28
0.26
1.61%
21.11%
56.8B
2025-07-09
CaixaBank
7.72
0.12
1.53%
48.50%
56.33B
2025-07-09
Natwest
496.20
5.30
1.08%
53.77%
55.67B
2025-07-09
ENGIE
19.66
-0.01
-0.03%
39.60%
55.34B
2025-07-09
Investor B
285.95
1.75
0.62%
-0.37%
54.15B
2025-07-09
Infineon
37.95
0.13
0.34%
7.22%
53.34B
2025-07-09
Deutsche Bank
25.58
0.60
2.38%
65.78%
52.63B
2025-07-09
Heineken
75.41
-0.29
-0.38%
-15.52%
52.26B
2025-07-09
National Grid
1,030.75
-0.25
-0.02%
9.47%
52.19B
2025-07-09
3i
4,147.50
-52.50
-1.25%
39.18%
51.38B
2025-07-09
Saint-Gobain
101.15
2.59
2.63%
33.65%
51.37B
2025-07-09
Lonza
568.80
13.20
2.38%
11.53%
50.85B
2025-07-09
Adyen
1,560.80
-2.80
-0.18%
37.81%
50.2B
2025-07-09
Dassault Systemes
31.58
0.03
0.10%
-6.12%
49.38B
2025-07-09
BMW
81.54
1.72
2.15%
-8.89%
49.31B
2025-07-09
Nordea Bank Abp
12.87
0.23
1.82%
18.96%
49.29B
2025-07-09
Deutsche Post
39.63
0.08
0.19%
-0.86%
48.8B
2025-07-09
Haleon
369.40
-1.80
-0.48%
10.53%
48.28B
2025-07-09
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
DSV
1,552.00
9.50
0.62%
32.25%
46.44B
2025-07-09
Reckitt Benckiser
5,020.00
-44.00
-0.87%
16.18%
45.86B
2025-07-09
E.ON
15.86
0.13
0.79%
29.11%
45.71B
2025-07-09
Eni
14.28
0.17
1.19%
0.73%
43.93B
2025-07-09
BASF
43.73
1.32
3.11%
0.13%
43.82B
2025-07-09
Alcon AG
69.05
-0.15
-0.22%
-12.90%
43.32B
2025-07-09
Givaudan
3,843.00
-23.00
-0.59%
-11.39%
42.19B
2025-07-09
Adidas
210.60
1.60
0.77%
-4.84%
42.07B
2025-07-09
Experian
3,886.00
-17.00
-0.44%
6.91%
42B
2025-07-09
Societe Generale
51.53
1.54
3.08%
123.12%
41.98B
2025-07-09
Wolters Kluwer
138.10
-1.15
-0.83%
-11.10%
41.51B
2025-07-09
Glencore
299.20
-7.20
-2.35%
-37.54%
41.37B
2025-07-09
DNB
284.10
1.50
0.53%
38.59%
40.63B
2025-07-09
Flutter Entertainment
21,061.30
101.30
0.48%
35.44%
40.61B
2025-07-09
KBC Groep
90.98
2.48
2.80%
34.91%
40.26B
2025-07-09
Hannover Rueck
269.60
1.60
0.60%
13.13%
39.06B
2025-07-09
Aena
23.43
0.55
2.40%
22.77%
38.71B
2025-07-09
Koninklijke Ahold Delhaize NV
35.25
0.30
0.86%
22.35%
38.05B
2025-07-09
Commerzbank
29.80
-0.17
-0.57%
103.69%
37.8B
2025-07-09
HeidelbergCement
206.10
5.50
2.74%
110.44%
37.79B
2025-07-09
Orange
13.20
0.15
1.11%
32.00%
37.28B
2025-07-09
Standard Chartered
1,256.75
6.75
0.54%
74.21%
37.22B
2025-07-09
Sika AG
207.50
-0.30
-0.14%
-19.88%
37.16B
2025-07-09
Ferrovial
45.05
0.32
0.70%
21.15%
36.89B
2025-07-09
Amadeus IT
71.25
0.55
0.78%
14.73%
36.42B
2025-07-09
Anglo American
2,184.00
-41.00
-1.84%
-9.28%
36.2B
2025-07-09
UCB
168.30
-1.80
-1.06%
16.07%
35.93B
2025-07-09
argenx SE
458.90
-5.20
-1.12%
6.62%
35.18B
2025-07-09
Leonardo SpA
46.58
-0.40
-0.85%
102.26%
34.5B
2025-07-09
Swisscom
565.00
3.50
0.62%
7.41%
33.51B
2025-07-09
Prudential
918.00
-6.20
-0.67%
24.86%
33.46B
2025-07-09
Legrand
113.65
0.95
0.84%
22.60%
33.31B
2025-07-09
Endesa
26.58
0.17
0.62%
47.68%
32.68B
2025-07-09
Assa Abloy
302.10
2.40
0.80%
1.55%
32.68B
2025-07-09
Skandinaviska Enskilda Banken
167.25
2.20
1.33%
8.60%
32.55B
2025-07-09
Beiersdorf
109.49
0.69
0.64%
-20.89%
32.38B
2025-07-09
Tesco
401.60
1.50
0.37%
29.30%
32.12B
2025-07-09
Ryanair Holdings
24.38
-0.21
-0.85%
41.66%
31.58B
2025-07-09
Imperial Brands
2,880.00
34.00
1.19%
39.40%
31.13B
2025-07-09
Danske Bank
263.40
3.40
1.31%
28.43%
31.11B
2025-07-09
Telefonica
4.54
0.04
0.89%
13.57%
30.14B
2025-07-09
Bayer
27.44
0.26
0.97%
5.04%
29.59B
2025-07-09
Swiss Life Holding
810.80
6.80
0.85%
19.27%
29.33B
2025-07-09
RWE
35.87
0.51
1.43%
8.52%
28.4B
2025-07-09
Fresenius
42.41
0.42
1.00%
46.19%
28.4B
2025-07-09
Poste Italiane
18.24
-0.03
-0.16%
50.50%
28.27B
2025-07-09
Swedbank
254.10
2.60
1.03%
18.41%
28.18B
2025-07-09
Erste Bank
73.65
1.55
2.14%
60.38%
28.13B
2025-07-09
Vonovia
28.36
-0.15
-0.51%
0.02%
27.16B
2025-07-09
Cellnex Tel
32.33
0.02
0.06%
2.21%
27.08B
2025-07-09
Dassault Aviation
295.40
1.00
0.34%
72.85%
27.04B
2025-07-09
Vodafone
81.34
0.88
1.09%
12.29%
26.97B
2025-07-09
Pernod Ricard
92.86
0.64
0.69%
-27.42%
26.51B
2025-07-09
Sandvik
229.00
5.20
2.32%
8.79%
26B
2025-07-09
Ericsson
81.52
-0.54
-0.66%
19.99%
25.58B
2025-07-09
Cap Gemini
143.83
0.78
0.54%
-23.01%
24.98B
2025-07-09
ArcelorMittal
28.55
0.45
1.58%
37.30%
24.97B
2025-07-09
Veolia
30.42
0.46
1.52%
6.27%
24.79B
2025-07-09
Michelin
32.20
0.50
1.58%
-7.02%
24.53B
2025-07-09
Publicis
89.24
-1.26
-1.39%
-9.91%
24.22B
2025-07-09
BT
197.25
1.95
1.00%
41.04%
23.97B
2025-07-09
Hexagon AB
96.86
0.66
0.69%
-17.53%
23.65B
2025-07-09
Rheinmetall
1,842.50
18.25
1.00%
267.32%
23.38B
2025-07-09
Kering
198.90
0.90
0.45%
-38.79%
23.25B
2025-07-09
Geberit
610.60
1.80
0.30%
13.07%
23.24B
2025-07-09
Ashtead
4,726.50
16.50
0.35%
-6.22%
22.81B
2025-07-09
Porsche AG
43.11
-0.77
-1.74%
-42.71%
22.74B
2025-07-09
Volkswagen
91.86
0.60
0.66%
-13.54%
22.57B
2025-07-09
Nn
56.38
0.32
0.57%
23.26%
22.55B
2025-07-09
ABN Amro
24.68
0.49
2.03%
53.24%
21.97B
2025-07-09
Koninklijke Philips
24.08
0.24
1.01%
-8.30%
21.7B
2025-07-08
Atlas Copco
138.45
1.65
1.21%
-17.27%
21.3B
2025-07-09
Telenor
157.10
1.00
0.64%
27.93%
21.15B
2025-07-09
Legal & General
251.20
1.80
0.72%
8.28%
20.71B
2025-07-09
Terna Rete Elettrica Nazionale
8.45
0.01
0.14%
13.36%
20.43B
2025-07-09
Antofagasta
1,886.00
-33.50
-1.75%
-13.72%
20.28B
2025-07-09
NEXT
12,145.00
-45.00
-0.37%
36.58%
20.22B
2025-07-09
STMicroelectronics
27.53
-0.21
-0.74%
-29.43%
20.17B
2025-07-09
Snam
4.99
-0.01
-0.18%
16.89%
19.99B
2025-07-09
Associated British Foods
2,058.50
-3.50
-0.17%
-16.08%
19.94B
2025-07-09
MTU Aero Engines AG
383.90
3.20
0.84%
55.61%
19.05B
2025-07-09
Mediobanca
18.75
0.04
0.21%
30.63%
19.04B
2025-07-09
Tenaris
16.61
0.17
1.05%
16.25%
18.98B
2025-07-09
Aviva
617.20
3.40
0.55%
27.76%
18.69B
2025-07-09
Kerry
91.25
-0.50
-0.55%
17.21%
18.42B
2025-07-09
Prysmian
62.02
2.44
4.10%
-0.06%
18.23B
2025-07-09
KPN
4.09
0.004
0.10%
11.16%
18.19B
2025-07-09
Coca-Cola
3,924.00
12.00
0.31%
45.33%
18.13B
2025-07-09
Epiroc
214.30
2.30
1.08%
3.58%
18B
2025-07-09
Banco Sabadell
3.05
0.07
2.44%
62.75%
17.41B
2025-07-09
Alfa Laval
416.00
1.20
0.29%
-7.76%
17.35B
2025-07-09
Grupo ACS
56.48
0.13
0.22%
44.96%
17.31B
2025-07-09
Orsted A/S
278.60
0.80
0.29%
-30.14%
17.16B
2025-07-09
Sonova Holding
232.55
0.15
0.06%
-14.91%
17.16B
2025-07-09
SGS
82.94
-0.16
-0.19%
2.95%
17.11B
2025-07-08
The Sage Group
1,232.75
-2.25
-0.18%
19.34%
17.03B
2025-07-09
Moncler
51.02
-0.70
-1.35%
-9.92%
16.93B
2025-07-09
OMV
46.58
0.64
1.38%
17.02%
16.92B
2025-07-09
EDP
3.79
0.004
0.11%
6.38%
16.74B
2025-07-09
Symrise
90.96
0.02
0.02%
-20.14%
16.62B
2025-07-09
Intercontinental Hotels
8,740.00
-18.00
-0.21%
5.79%
16.53B
2025-07-09
Bouygues
39.34
0.50
1.29%
23.91%
16.36B
2025-07-09
International Airlines Group
4.18
0.001
0.02%
97.45%
16.23B
2025-07-09
Continental
78.00
1.54
2.01%
31.76%
16.21B
2025-07-09
Banco BPM SPA
10.69
0.20
1.91%
69.36%
15.8B
2025-07-09
Jeronimo Martins
22.72
0
0%
17.72%
15.35B
2025-07-09
Telia Company
33.95
0
0%
20.69%
15.29B
2025-07-09
Tryg
161.90
0.50
0.31%
6.44%
15.07B
2025-07-09
Repsol
12.82
-0.03
-0.19%
-8.40%
15.03B
2025-07-09
AIB Group plc
7.04
0.09
1.22%
34.90%
14.96B
2025-07-09
Pandora
1,074.50
8.50
0.80%
5.45%
14.9B
2025-07-09
Renault
40.81
0.28
0.69%
-17.39%
14.75B
2025-07-09
Kingspan
72.15
0.20
0.28%
-13.59%
14.69B
2025-07-09
Fortum Oyj
15.50
0.04
0.26%
12.12%
14.58B
2025-07-09
Vestas
107.60
2.30
2.18%
-33.81%
14.22B
2025-07-09
UPM
23.87
0.14
0.59%
-24.70%
14.15B
2025-07-09
Genmab
1,367.50
4.00
0.29%
-22.52%
14B
2025-07-09
Bureau Veritas
28.06
0.04
0.14%
7.35%
13.57B
2025-07-09
Naturgy Energy
27.36
0.02
0.07%
26.67%
13.51B
2025-07-09
Halma
3,201.00
7.00
0.22%
20.70%
13.37B
2025-07-09
Admiral
3,287.00
-21.00
-0.63%
25.27%
13.01B
2025-07-09
Recordati
53.65
0.10
0.19%
7.30%
12.93B
2025-07-09
Verbund
63.27
-0.08
-0.13%
-16.97%
12.86B
2025-07-09
Bper Banca
7.70
0.08
1.10%
46.13%
12.8B
2025-07-09
Segro
664.20
0.40
0.06%
-28.19%
12.7B
2025-07-09
Covestro
60.68
-0.12
-0.20%
11.05%
12.62B
2025-07-09
ASR Nederland
56.54
0.50
0.89%
25.73%
12.61B
2025-07-09
Henkel
68.38
0.56
0.83%
-16.08%
12.61B
2025-07-09
Aegon
6.07
0.04
0.60%
2.84%
12.57B
2025-07-09
Informa
819.60
-0.80
-0.10%
-3.42%
12.49B
2025-07-09
Eiffage
118.95
2.60
2.23%
30.63%
12.34B
2025-07-09
Volvo AB
271.50
4.20
1.57%
1.91%
12.3B
2025-07-09
Logitech International
75.07
0.83
1.12%
-8.38%
12.11B
2025-07-09
Finecobank
18.92
0.24
1.28%
25.59%
11.86B
2025-07-09
Aeroports de Paris
106.40
-0.30
-0.28%
-8.20%
11.74B
2025-07-09
AP Moller - Maersk A/S
12,600.00
165.00
1.33%
6.64%
11.66B
2025-07-09
Rentokil Initial
337.20
-5.80
-1.69%
-27.83%
11.17B
2025-07-09
Akzo Nobel
60.75
0.15
0.25%
8.13%
11.11B
2025-07-09
Klepierre
32.32
0.02
0.06%
30.22%
11.03B
2025-07-09
Ageas
56.65
0.60
1.07%
29.93%
11.02B
2025-07-09
Galp
16.42
-0.06
-0.36%
-16.54%
10.96B
2025-07-09
Accor
47.46
0.45
0.96%
21.44%
10.81B
2025-07-09
Bankinter
11.64
0.24
2.06%
54.29%
10.71B
2025-07-09
Pearson
1,060.25
-3.25
-0.31%
5.24%
10.65B
2025-07-09
United Utilities
1,095.50
3.00
0.27%
2.77%
10.57B
2025-07-09
Getlink SE
16.12
0.03
0.19%
1.03%
10.36B
2025-07-09
Stellantis N.V.
8.71
0.06
0.74%
-52.87%
10.22B
2025-07-09
Zalando
28.45
0.16
0.57%
19.34%
10.15B
2025-07-09
Centrica
158.25
1.85
1.18%
13.28%
10.14B
2025-07-09
Qiagen NV
40.94
0.03
0.06%
8.45%
10.12B
2025-07-09
Marks & Spencer
331.00
-4.90
-1.46%
11.49%
10.07B
2025-07-09
Group Bruxelles
73.00
0.05
0.07%
7.43%
10.04B
2025-07-09
Brenntag
57.18
0.74
1.31%
-9.92%
10.04B
2025-07-09
Bunzl
2,305.00
1.00
0.04%
-27.06%
10.01B
2025-07-09
Sofina
265.60
2.40
0.91%
24.00%
10B
2025-07-09
Carrefour
12.42
0.11
0.89%
-11.95%
9.96B
2025-07-09
Alstom
20.13
0.39
1.95%
20.04%
9.94B
2025-07-09
Sodexo
52.50
0.65
1.25%
-33.96%
9.92B
2025-07-09
Tele2
139.60
-0.10
-0.07%
34.88%
9.89B
2025-07-09
BAWAG AG
110.20
0.70
0.64%
72.19%
9.8B
2025-07-09
Intertek
4,851.00
9.00
0.19%
1.87%
9.74B
2025-07-09
Auto Trader
809.20
-4.00
-0.49%
-0.32%
9.5B
2025-07-09
Buzzi Unicem
50.45
1.25
2.54%
36.06%
9.49B
2025-07-09
Skanska
224.70
2.40
1.08%
14.58%
9.41B
2025-07-09
Acciona
153.35
1.35
0.89%
36.92%
9.33B
2025-07-09
Sartorius
220.40
-1.80
-0.81%
-4.88%
9.28B
2025-07-09
Raiffeisen Bank International
26.04
0.18
0.68%
52.43%
9.18B
2025-07-09
Metso Outotec
11.50
0.21
1.86%
17.39%
9.17B
2025-07-09
Lufthansa
7.46
0.06
0.81%
25.76%
8.96B
2025-07-09
Phoenix Holdings
640.00
4.50
0.71%
17.97%
8.91B
2025-07-09
Edenred
27.42
0.49
1.82%
-31.45%
8.73B
2025-07-09
Barratt Redrow
423.70
5.40
1.29%
-12.66%
8.56B
2025-07-09
Elisa Oyj
47.12
0.18
0.38%
8.97%
8.53B
2025-07-09
Boliden
299.40
-4.40
-1.45%
-15.40%
8.51B
2025-07-09
Smiths
2,274.00
20.00
0.89%
31.37%
8.46B
2025-07-09
Ackermans & Van Haar
216.20
2.00
0.93%
29.07%
8.45B
2025-07-09
Rightmove
774.20
-4.00
-0.51%
43.16%
8.39B
2025-07-09
Diploma
4,818.00
-16.00
-0.33%
15.21%
8.38B
2025-07-09
A2A
2.19
0.001
0.05%
15.90%
8.38B
2025-07-09
SKF
220.10
2.40
1.10%
6.59%
8.38B
2025-07-09
Neste
12.38
-0.06
-0.48%
-25.69%
8.18B
2025-07-09
Svenska Cellulosa Aktiebolaget
123.20
0.40
0.33%
-19.48%
8.14B
2025-07-09
Beazley
889.62
-3.88
-0.43%
30.63%
8.11B
2025-07-09
Securitas
144.60
1.20
0.84%
37.71%
8.05B
2025-07-09
Davide Campari-Milano
6.14
0.04
0.62%
-27.14%
8.02B
2025-07-09
Brunello Cucinelli
106.45
-1.20
-1.11%
16.28%
7.96B
2025-07-09
WPP
444.80
-82.80
-15.69%
-38.83%
7.9B
2025-07-09
Nexi
5.25
0.06
1.16%
-10.59%
7.72B
2025-07-09
Intermediate Capital
1,967.00
18.00
0.92%
-11.64%
7.71B
2025-07-09
IMCD
113.35
0.20
0.18%
-12.10%
7.7B
2025-07-09
Demant
268.00
0.40
0.15%
-10.19%
7.61B
2025-07-09
Weir
2,556.00
24.00
0.95%
30.54%
7.57B
2025-07-09
M&G
257.40
1.30
0.51%
21.47%
7.56B
2025-07-09
Gecina
89.70
0.20
0.22%
2.28%
7.51B
2025-07-09
Mondi
1,182.00
-5.50
-0.46%
-23.91%
7.17B
2025-07-09
Melrose
528.40
2.60
0.49%
-8.04%
7.16B
2025-07-09
Randstad
41.56
-0.22
-0.53%
-3.46%
7.04B
2025-07-09
Andritz
62.88
1.23
1.99%
11.68%
7.03B
2025-07-09
Convatec Group
262.80
1.00
0.38%
8.68%
6.91B
2025-07-09
Banca Generali
46.93
0.45
0.97%
23.83%
6.82B
2025-07-09
Schroders
375.40
-2.00
-0.53%
-0.37%
6.81B
2025-07-09
Telecom Italia
0.42
0.005
1.13%
76.86%
6.7B
2025-07-09
Kingfisher
284.15
1.35
0.48%
8.21%
6.67B
2025-07-09
Whitbread
2,972.00
27.00
0.92%
1.64%
6.63B
2025-07-09
Hera
3.89
0.02
0.41%
16.87%
6.6B
2025-07-09
DCC
4,788.00
24.00
0.50%
-15.85%
6.53B
2025-07-09
Entain
937.00
4.80
0.51%
41.93%
6.46B
2025-07-09
Hikma Pharmaceutical
1,963.00
-13.00
-0.66%
8.04%
6.39B
2025-07-09
Italgas
6.95
0.03
0.40%
47.11%
6.31B
2025-07-09
Kesko Oyj
21.00
0
0%
23.93%
6.23B
2025-07-09
Thyssenkrupp
10.62
0.15
1.38%
164.38%
6.03B
2025-07-09
Spirax-Sarco Engineering
6,220.00
75.00
1.22%
-27.29%
6B
2025-07-09
Hiscox
1,243.00
2.00
0.16%
0.32%
5.87B
2025-07-09
IMI
2,112.00
20.00
0.96%
18.19%
5.85B
2025-07-09
Persimmon
1,220.00
12.50
1.04%
-15.42%
5.74B
2025-07-09
Merlin Properties
11.22
0.22
1.95%
5.80%
5.74B
2025-07-09
Diasorin
89.77
0.59
0.66%
-9.58%
5.71B
2025-07-09
Land Securities
591.00
-0.50
-0.08%
-6.93%
5.69B
2025-07-09
Valmet
26.80
0.41
1.55%
2.37%
5.66B
2025-07-09
Warehouses de Pauw Comm VA
20.32
0.20
0.99%
-21.73%
5.57B
2025-07-09
LondonMetric Property
194.40
-0.20
-0.10%
-1.02%
5.53B
2025-07-09
Avanza Bank
366.50
-6.00
-1.61%
39.25%
5.43B
2025-07-09
Sampo
9.28
0.08
0.91%
-76.50%
5.38B
2025-07-09
Berkeley
3,656.00
34.00
0.94%
-20.48%
5.3B
2025-07-09
Howden Joinery
829.50
3.00
0.36%
-7.58%
5.26B
2025-07-09
Konecranes
68.65
0.75
1.10%
28.08%
5.26B
2025-07-09
Burberry
1,200.00
-34.00
-2.76%
39.41%
5.23B
2025-07-09
British Land Company
356.40
1.20
0.34%
-13.12%
5.2B
2025-07-09
JD Sports Fashion
87.10
-1.32
-1.49%
-21.85%
5.15B
2025-07-09
Arkema
65.10
1.60
2.52%
-19.38%
5.13B
2025-07-09
Getinge
196.00
2.80
1.45%
6.46%
5.12B
2025-07-09
Taylor Wimpey
112.60
0.05
0.04%
-25.75%
5.11B
2025-07-09
Unite Group
812.00
-2.50
-0.31%
-11.88%
5.06B
2025-07-09
Jyske Bank
659.50
5.00
0.76%
21.23%
5.05B
2025-07-09
Croda International
3,015.00
11.00
0.37%
-24.55%
5.03B
2025-07-09
ISS
185.20
0.60
0.33%
52.30%
4.95B
2025-07-09
GRIFOLS
11.19
0.39
3.61%
10.57%
4.95B
2025-07-09
Just Eat Takeaway.com NV
19.43
0
0%
69.32%
4.91B
2025-07-09
SEB
83.30
0.40
0.48%
-17.77%
4.79B
2025-07-09
Swatch
133.45
3.80
2.93%
-27.63%
4.75B
2025-07-08
Amplifon
19.98
-0.14
-0.67%
-34.59%
4.73B
2025-07-09
Investec
546.50
2.00
0.37%
-8.46%
4.58B
2025-07-09
voestalpine
25.14
0.68
2.78%
-1.33%
4.45B
2025-07-09
Adecco
25.64
0.38
1.50%
-11.28%
4.37B
2025-07-09
B&M European Value
265.95
-3.55
-1.32%
-39.67%
4.28B
2025-07-09
Wienerberger
30.20
0.02
0.07%
-4.37%
4.25B
2025-07-09
Smith & Nephew
1,124.00
24.00
2.18%
2.93%
4.15B
2025-07-09
Johnson Matthey
1,861.00
9.00
0.49%
12.31%
4.14B
2025-07-09
Royal Unibrew A/S
523.50
3.00
0.58%
-6.01%
4.07B
2025-07-09
ITV
79.60
-2.20
-2.69%
-3.52%
4.04B
2025-07-09
Enagas
13.40
-0.04
-0.26%
-1.11%
4.01B
2025-07-09
Carnival PLC
1,947.50
-12.50
-0.64%
52.63%
3.9B
2025-07-09
Teleperformance SE
89.16
1.58
1.80%
-17.52%
3.84B
2025-07-09
Inmobiliaria
6.03
0.16
2.64%
10.74%
3.7B
2025-07-09
Puma
23.38
0.10
0.43%
-45.60%
3.7B
2025-07-09
Aedifica
64.55
0.05
0.08%
10.44%
3.66B
2025-07-09
RS Group
588.00
-0.50
-0.08%
-18.39%
3.65B
2025-07-09
Azimut Holding
28.90
1.13
4.07%
24.41%
3.58B
2025-07-09
Ambu A/S
97.70
-0.40
-0.41%
-25.96%
3.53B
2025-07-09
Vivendi
2.81
-0.04
-1.40%
-72.77%
3.44B
2025-07-09
Frontline
18.27
-0.26
-1.40%
-22.26%
3.43B
2025-07-08
Interpump Group
35.34
0.34
0.97%
-15.94%
3.41B
2025-07-09
Aalberts Industries
31.28
0.44
1.43%
-19.01%
3.39B
2025-07-09
Viscofan
60.10
0.20
0.33%
0.67%
3.37B
2025-07-09
Hugo Boss
41.87
0.25
0.60%
6.32%
3.05B
2025-07-09
Tate & Lyle
524.50
-2.00
-0.38%
-14.92%
3.02B
2025-07-09
Kojamo Oyj
10.98
0.01
0.09%
7.44%
2.92B
2025-07-09
Vistry Group
622.40
6.60
1.07%
-51.75%
2.87B
2025-07-09
Cofinimmo
75.85
0.10
0.13%
28.02%
2.78B
2025-07-09
J Sainsbury
283.00
0.60
0.21%
8.51%
2.49B
2025-07-09
Serco
208.80
-1.80
-0.85%
12.86%
2.34B
2025-07-09
Valeo
9.93
0.23
2.33%
0.28%
2.22B
2025-07-09
Ocado Group
234.70
1.30
0.56%
-35.29%
2.18B
2025-07-09
Husqvarna
50.64
-0.04
-0.08%
-40.80%
2.17B
2025-07-09
Umicore
14.60
0.36
2.53%
7.83%
2.11B
2025-07-09
GN Store Nord
99.70
0.60
0.61%
-45.82%
2.01B
2025-07-09
SSAB
60.14
0.84
1.42%
3.69%
1.9B
2025-07-09
Investment Kinnevik
91.56
0.26
0.28%
2.30%
1.86B
2025-07-09
Pennon
491.80
11.60
2.42%
-20.55%
1.84B
2025-07-09
Stora Enso
9.66
0.16
1.68%
-22.41%
1.78B
2025-07-09
WorldLine
3.85
-0.03
-0.77%
-63.93%
1.64B
2025-07-09
Electrolux
72.96
0.06
0.08%
-14.79%
1.62B
2025-07-09
AF Gruppen
157.00
0.80
0.51%
17.87%
1.42B
2025-07-09
Forvia
9.87
0.13
1.33%
-8.36%
1.38B
2025-07-09
Modern Times
118.10
-2.20
-1.83%
34.51%
1.36B
2025-07-09
Aker Solutions
37.72
1.46
4.03%
-11.16%
1.36B
2025-07-09
Ubisoft Entertainment
9.31
0.03
0.32%
-58.53%
1.35B
2025-07-09
CTS
43.23
0.16
0.37%
-11.10%
1.19B
2025-07-08
Nokian Tyres
6.38
0.06
0.87%
-18.16%
1.09B
2025-07-09
Irish Continental
5.70
0
0%
1.79%
1.02B
2025-07-08
Eurofins Scientific SE
59.78
0.10
0.17%
25.19%
860.91M
2025-07-09
Elior
2.65
0.02
0.68%
-7.60%
726.2M
2025-07-09
Glanbia
12.68
0
0%
-31.46%
573.42M
2025-07-09
K&S Corporation
3.28
-0.12
-3.53%
4.13%
304.41M
2025-07-08
Severn Trent
2,649.00
-2.00
-0.08%
1.22%
6.26M
2025-07-09
Saab
486.50
-13.00
-2.60%
89.30%
2025-07-08
Prix
Journée
An
Date
EU600
549
3.61
0.66%
6.37%
2025-07-09