EU600 - Prix De L'Action

Actuel
538.10
Variation Quotidienne
2.47 0.46%
Mensuellement
10.43%
Annuel
3.33%
Q2 Prévisions
526.29


Prix Journée An MCap Date
262.55 -0.25 -0.10% 49.13% 347.36B 2025-05-09
443.90 15.00 3.50% -51.21% 320.33B 2025-05-09
87.57 0.51 0.58% -8.00% 280.94B 2025-05-09
495.45 8.15 1.67% -37.16% 276.32B 2025-05-09
2,456.00 11.00 0.45% 6.97% 272.13B 2025-05-09
633.90 3.40 0.54% -26.67% 271.22B 2025-05-09
90.93 -0.18 -0.20% -1.51% 226.33B 2025-05-09
10,166.00 32.00 0.32% -17.82% 222.13B 2025-05-09
257.80 -2.10 -0.81% 14.53% 216.1B 2025-05-09
850.28 6.68 0.79% 22.17% 212.66B 2025-05-09
381.35 6.00 1.60% -15.90% 208.25B 2025-05-09
2,471.50 35.50 1.46% -16.11% 201.77B 2025-05-09
4,728.00 27.00 0.57% 10.26% 155.71B 2025-05-09
360.80 -11.60 -3.11% 35.89% 152.43B 2025-05-09
158.76 0.38 0.24% -0.68% 139.64B 2025-05-09
92.59 0.83 0.90% -1.84% 136.28B 2025-05-09
51.92 0.87 1.70% -24.40% 134.48B 2025-05-09
216.05 0.60 0.28% -7.67% 132.71B 2025-05-09
245.85 1.75 0.72% 19.40% 130.15B 2025-05-09
122,488.00 1,241.00 1.02% 4.29% 114.16B 2025-05-09
6.57 0.01 0.16% 38.80% 114.11B 2025-05-09
183.78 1.06 0.58% -1.53% 113.6B 2025-05-09
15.53 0.04 0.26% 27.19% 111.85B 2025-05-09
43.41 0.04 0.08% 27.81% 111.59B 2025-05-09
41.43 0.31 0.75% 22.86% 106.91B 2025-05-09
44.84 -0.21 -0.47% -4.92% 101B 2025-05-09
577.00 -6.00 -1.03% 26.15% 100.75B 2025-05-09
249.40 -0.80 -0.32% 17.36% 100.59B 2025-05-09
4.84 0.03 0.55% 34.40% 98.14B 2025-05-09
77.27 0.27 0.35% 8.53% 97.7B 2025-05-09
4,011.00 -12.00 -0.30% 15.96% 97B 2025-05-09
53.51 0.25 0.47% 48.54% 94.28B 2025-05-09
26.01 0.24 0.93% -3.49% 91.25B 2025-05-09
145.25 0.45 0.31% 7.20% 88.36B 2025-05-09
432.20 2.30 0.54% 15.41% 85.96B 2025-05-09
7.74 0.16 2.07% 14.58% 85.02B 2025-05-09
793.60 -0.40 -0.05% 87.35% 81.34B 2025-05-09
12.75 -0.06 -0.43% 31.31% 80.77B 2025-05-09
11,407.50 -42.50 -0.37% 24.97% 80.65B 2025-05-09
1,376.50 12.50 0.92% -23.51% 79.79B 2025-05-09
126.45 0.85 0.68% 9.39% 77.9B 2025-05-09
369.55 14.05 3.95% -27.00% 75.57B 2025-05-09
4,483.00 38.00 0.85% -20.02% 72.13B 2025-05-09
18.10 0.11 0.62% 12.74% 68.65B 2025-05-09
1,711.00 -35.00 -2.00% 22.74% 68.46B 2025-05-09
241.00 4.70 1.99% -22.94% 68.33B 2025-05-09
7,154.00 40.00 0.56% 5.52% 66.49B 2025-05-09
51.30 0.43 0.85% -24.77% 63.45B 2025-05-09
2,189.50 10.50 0.48% -23.18% 61.13B 2025-05-09
94.92 0.90 0.96% 16.32% 59.97B 2025-05-09
72.77 0.13 0.18% 34.01% 59.8B 2025-05-09
248.00 -5.50 -2.17% 48.41% 59.4B 2025-05-09
307.15 2.10 0.69% 43.56% 57.8B 2025-05-09
123.80 2.55 2.10% -20.39% 57.6B 2025-05-09
2,603.56 -7.44 -0.29% 12.81% 57.49B 2025-05-09
75.04 1.70 2.32% 209.06% 57.26B 2025-05-09
16.79 0.02 0.13% 8.69% 57.04B 2025-05-09
7.22 0.06 0.81% 46.59% 56.33B 2025-05-09
490.20 4.20 0.86% 53.52% 56.04B 2025-05-09
34.71 0.52 1.52% 42.25% 54.98B 2025-05-09
284.10 0.70 0.25% 0.57% 54.15B 2025-05-09
4,173.00 -18.00 -0.43% 46.37% 53.09B 2025-05-09
23.93 0.22 0.92% 50.73% 52.63B 2025-05-09
1,056.75 1.75 0.17% -5.39% 52.08B 2025-05-09
18.02 -0.02 -0.11% 13.73% 51.44B 2025-05-09
99.04 0.76 0.77% 22.67% 51.37B 2025-05-09
79.38 0.86 1.10% -15.34% 51.01B 2025-05-09
1,580.00 17.60 1.13% 26.74% 50.2B 2025-05-09
79.88 1.64 2.10% -21.38% 49.89B 2025-05-09
33.68 0.36 1.08% -11.74% 49.38B 2025-05-09
12.45 0.02 0.16% 9.79% 49.29B 2025-05-09
37.66 0.20 0.53% -4.85% 48.8B 2025-05-09
405.10 5.90 1.48% 23.58% 48.28B 2025-05-09
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
590.00 18.80 3.29% 12.12% 47.44B 2025-05-09
1,465.50 12.00 0.83% 41.05% 46.44B 2025-05-09
4,896.00 3.00 0.06% 6.50% 45.86B 2025-05-09
80.27 0.71 0.89% 9.06% 45.42B 2025-05-09
15.47 -0.09 -0.55% 17.20% 45.28B 2025-05-09
12.96 0.21 1.65% -14.65% 43.93B 2025-05-09
43.54 0.68 1.59% -10.79% 42.82B 2025-05-09
4,014.00 15.00 0.38% -0.96% 42.19B 2025-05-09
210.50 1.60 0.77% -6.19% 42.07B 2025-05-09
3,839.00 0 0% 11.18% 42B 2025-05-09
46.42 -0.15 -0.31% 79.07% 41.98B 2025-05-09
156.05 -2.85 -1.79% 6.19% 41.51B 2025-05-09
257.30 4.50 1.78% -45.95% 41.37B 2025-05-09
18,250.00 50.00 0.27% 12.34% 40.61B 2025-05-09
31.28 0.29 0.92% -17.70% 39.4B 2025-05-09
229.30 0.10 0.04% 30.36% 38.71B 2025-05-09
36.73 0.23 0.62% 23.69% 38.49B 2025-05-09
262.60 -2.10 -0.79% 28.92% 38.12B 2025-05-09
280.60 0.60 0.21% 18.25% 38.08B 2025-05-09
12.66 0.06 0.44% 19.67% 37.28B 2025-05-09
1,080.00 13.50 1.27% 39.35% 37.22B 2025-05-09
207.05 0.75 0.36% -25.55% 37.16B 2025-05-09
81.98 0.28 0.34% 14.85% 36.3B 2025-05-09
2,074.75 29.75 1.45% -25.19% 36.2B 2025-05-09
500.80 14.50 2.98% 43.95% 35.64B 2025-05-09
3,050.50 -30.50 -0.99% 63.30% 34.14B 2025-05-09
67.47 0.33 0.49% 8.37% 33.9B 2025-05-09
540.50 0.50 0.09% 7.88% 33.51B 2025-05-09
189.40 3.90 2.10% 83.97% 33.41B 2025-05-09
43.72 0.49 1.13% 26.43% 33.25B 2025-05-09
303.20 1.40 0.46% -3.87% 32.68B 2025-05-09
154.10 0.25 0.16% 0.62% 32.55B 2025-05-09
120.90 1.00 0.83% -17.89% 32.38B 2025-05-09
377.55 0.35 0.09% 21.13% 32.12B 2025-05-09
103.33 0.28 0.27% -0.02% 31.36B 2025-05-09
246.10 1.20 0.49% 27.18% 31.14B 2025-05-09
25.79 0.58 2.28% 43.33% 30.81B 2025-05-09
24.73 0.43 1.77% 76.58% 30.72B 2025-05-09
154.75 3.10 2.04% 25.81% 30.45B 2025-05-09
47.50 -1.50 -3.06% 108.70% 29.41B 2025-05-09
32.78 0.10 0.31% -4.99% 28.3B 2025-05-09
246.20 0.40 0.16% 12.27% 28.18B 2025-05-09
69.65 -0.56 -0.79% 52.40% 28.13B 2025-05-09
840.90 1.10 0.13% 29.61% 28.11B 2025-05-09
33.64 -0.86 -2.49% 0.48% 27.84B 2025-05-09
833.40 2.80 0.34% 3.94% 27.83B 2025-05-09
29.77 -0.06 -0.20% 7.78% 27.81B 2025-05-09
42.72 -0.16 -0.37% 49.01% 27.38B 2025-05-09
318.60 -7.20 -2.21% 54.06% 27.04B 2025-05-09
4.47 0.001 0.02% 8.73% 26.62B 2025-05-09
97.08 0.16 0.17% -35.00% 26.51B 2025-05-09
206.20 1.20 0.59% -11.54% 26B 2025-05-09
80.68 -0.32 -0.40% 38.63% 25.58B 2025-05-09
31.89 0.23 0.73% 8.95% 25.28B 2025-05-09
22.16 0.04 0.18% 17.28% 25.04B 2025-05-09
148.68 4.13 2.85% -27.62% 24.98B 2025-05-09
26.92 0.36 1.36% 12.73% 24.97B 2025-05-09
70.11 -0.19 -0.27% 1.02% 24.8B 2025-05-09
33.50 0.39 1.18% -9.75% 24.53B 2025-05-09
18.55 0.12 0.65% 50.71% 24.31B 2025-05-09
91.33 0.59 0.65% -15.51% 24.22B 2025-05-09
94.10 1.52 1.64% -22.90% 23.65B 2025-05-09
24.03 0.61 2.58% -17.03% 23.45B 2025-05-09
1,690.00 -6.50 -0.38% 214.01% 23.38B 2025-05-09
587.80 2.00 0.34% 6.76% 23.29B 2025-05-09
178.06 2.60 1.48% -46.44% 23.25B 2025-05-09
4,108.50 12.50 0.31% -30.67% 22.81B 2025-05-09
47.08 -0.12 -0.25% -42.26% 22.74B 2025-05-09
99.78 0.68 0.69% -14.68% 22.57B 2025-05-09
164.88 2.38 1.46% 56.43% 21.87B 2025-05-09
24.07 0.18 0.75% -8.76% 21.7B 2025-05-08
135.25 1.45 1.08% -23.02% 21.3B 2025-05-09
154.10 -0.60 -0.39% 22.01% 21.15B 2025-05-09
1,733.50 18.00 1.05% -23.13% 20.28B 2025-05-09
12,250.00 -100.00 -0.81% 31.81% 20.22B 2025-05-09
21.13 0.60 2.90% -43.90% 20.17B 2025-05-09
2,060.50 32.50 1.60% -23.74% 19.94B 2025-05-09
54.97 0.13 0.24% 20.18% 19.94B 2025-05-09
239.80 0.50 0.21% -3.54% 19.62B 2025-05-09
322.30 -4.20 -1.29% 38.09% 19.43B 2025-05-09
15.24 0.27 1.80% -4.51% 18.98B 2025-05-09
8.60 0.03 0.33% 9.20% 18.96B 2025-05-09
581.70 2.30 0.40% 18.64% 18.69B 2025-05-09
96.30 0.75 0.78% 20.56% 18.42B 2025-05-09
4.07 0.004 0.10% 19.28% 18.19B 2025-05-09
3,831.00 -1.00 -0.03% 41.05% 18.13B 2025-05-09
215.40 0.50 0.23% -1.33% 18B 2025-05-09
5.08 -0.04 -0.84% 14.71% 17.98B 2025-05-09
400.50 0.80 0.20% -17.69% 17.35B 2025-05-09
258.90 5.40 2.13% -4.22% 17.16B 2025-05-09
83.28 1.20 1.46% 1.26% 17.11B 2025-05-08
19.20 0.09 0.47% 18.30% 17.11B 2025-05-09
54.65 0.23 0.42% -13.86% 16.93B 2025-05-09
46.46 0.52 1.12% -0.82% 16.92B 2025-05-09
103.40 0.50 0.49% 1.42% 16.57B 2025-05-09
8,672.00 -98.00 -1.12% 9.91% 16.53B 2025-05-09
3.52 0.11 3.15% 66.80% 16.23B 2025-05-09
72.88 0.80 1.11% 19.71% 16.21B 2025-05-09
250.50 0.10 0.04% -39.65% 16.1B 2025-05-09
2.64 -0.005 -0.17% 41.26% 15.98B 2025-05-09
37.76 0.07 0.19% 5.15% 15.97B 2025-05-09
22.60 0.02 0.09% 10.89% 15.88B 2025-05-09
1,262.50 -2.50 -0.20% 5.38% 15.81B 2025-05-09
9.97 0.12 1.18% 60.08% 15.8B 2025-05-09
56.80 0.65 1.16% 45.64% 15.44B 2025-05-09
3.35 0.16 5.01% -12.84% 15.38B 2025-05-09
36.21 0.02 0.06% 40.19% 15.29B 2025-05-09
163.70 -0.80 -0.49% 12.51% 15.07B 2025-05-09
11.26 0.18 1.60% -24.11% 15.03B 2025-05-09
6.31 0.06 0.96% 26.61% 14.96B 2025-05-09
19.75 0.42 2.15% 36.68% 14.87B 2025-05-09
77.00 0.95 1.25% -13.87% 14.69B 2025-05-09
14.80 0.13 0.85% 9.67% 14.58B 2025-05-09
47.21 0.56 1.20% -2.26% 14.57B 2025-05-09
97.26 4.26 4.58% -49.50% 14.22B 2025-05-09
23.69 0.20 0.85% -31.39% 14.15B 2025-05-09
53.56 0.08 0.15% -4.36% 14.13B 2025-05-09
28.72 0.18 0.63% 2.06% 13.57B 2025-05-09
2,886.00 10.00 0.35% 23.97% 13.37B 2025-05-09
3,330.00 -0.0001 0% 21.09% 13.01B 2025-05-09
25.86 0.06 0.23% 5.04% 12.92B 2025-05-09
59.54 0 0% 23.50% 12.72B 2025-05-09
65.85 0.20 0.30% -7.46% 12.62B 2025-05-09
56.90 0.38 0.67% 16.89% 12.61B 2025-05-09
1,021.50 15.00 1.49% -12.09% 12.56B 2025-05-09
783.60 11.00 1.42% -7.83% 12.49B 2025-05-09
1,299.00 9.00 0.70% -34.72% 12.47B 2025-05-09
68.26 -0.14 -0.20% -17.04% 12.43B 2025-05-09
124.40 1.00 0.81% 18.48% 12.34B 2025-05-09
265.00 2.20 0.84% -6.23% 12.3B 2025-05-09
67.08 1.44 2.19% -12.91% 12.11B 2025-05-09
660.80 0.80 0.12% -24.93% 11.88B 2025-05-09
18.10 0.04 0.22% 19.44% 11.86B 2025-05-09
7.74 0.14 1.90% 63.22% 11.77B 2025-05-09
112.90 1.40 1.26% -9.97% 11.74B 2025-05-09
52.75 0.25 0.48% 3.84% 11.3B 2025-05-09
351.10 0.90 0.26% -17.39% 11.17B 2025-05-09
57.96 0.34 0.59% -8.12% 11.11B 2025-05-09
362.30 0.50 0.14% 32.91% 11.07B 2025-05-09
56.15 0.05 0.09% 22.44% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.23 -0.30 -0.66% 9.12% 10.81B 2025-05-09
10.94 0.003 0.02% 44.48% 10.71B 2025-05-09
5.98 0.02 0.37% -2.61% 10.7B 2025-05-09
1,170.00 7.50 0.65% 17.28% 10.65B 2025-05-09
8.75 0.04 0.48% -56.84% 10.22B 2025-05-09
22.07 0.12 0.55% 28.99% 10.17B 2025-05-09
31.44 -0.02 -0.05% 24.54% 10.15B 2025-05-09
147.95 0.90 0.61% 7.60% 10.14B 2025-05-09
11,595.00 15.00 0.13% 3.16% 10.13B 2025-05-09
32.88 0.02 0.06% 29.25% 10.05B 2025-05-09
68.85 -3.90 -5.36% -2.55% 10.04B 2025-05-09
2,464.00 8.00 0.33% -22.61% 10.01B 2025-05-09
17.07 0.20 1.19% 2.89% 9.99B 2025-05-09
13.73 -0.02 -0.15% -16.77% 9.96B 2025-05-09
1,111.00 5.50 0.50% 1.51% 9.94B 2025-05-09
55.45 -0.15 -0.27% -32.71% 9.92B 2025-05-09
141.50 0.65 0.46% 35.15% 9.89B 2025-05-09
4,704.00 16.00 0.34% -5.92% 9.74B 2025-05-09
38.03 0.03 0.08% -6.96% 9.47B 2025-05-09
864.20 -0.40 -0.05% 15.50% 9.37B 2025-05-09
232.30 4.30 1.89% -16.68% 9.28B 2025-05-09
226.20 1.20 0.53% 17.63% 9.18B 2025-05-09
24.89 -0.26 -1.01% 40.20% 9.18B 2025-05-09
9.90 0.11 1.16% -13.25% 9.17B 2025-05-09
60.40 0.96 1.62% -22.31% 9.09B 2025-05-09
48.66 0.84 1.76% 26.39% 8.98B 2025-05-09
6.30 -0.01 -0.16% -5.52% 8.96B 2025-05-09
247.40 -1.40 -0.56% 11.04% 8.85B 2025-05-09
27.64 0.32 1.15% -41.38% 8.73B 2025-05-09
467.60 -5.30 -1.12% -5.29% 8.56B 2025-05-09
99.40 0.10 0.10% 69.19% 8.55B 2025-05-09
46.50 -0.10 -0.21% 10.40% 8.53B 2025-05-09
297.90 1.60 0.54% -19.33% 8.51B 2025-05-09
1,993.00 14.00 0.71% 15.40% 8.46B 2025-05-09
196.20 1.20 0.62% -17.56% 8.38B 2025-05-09
9.00 0.19 2.16% -59.86% 8.18B 2025-05-09
127.25 1.15 0.91% -23.16% 8.14B 2025-05-09
139.25 -0.30 -0.21% 28.28% 8.08B 2025-05-09
738.00 -6.00 -0.81% 36.36% 7.91B 2025-05-09
589.80 5.80 0.99% -30.25% 7.9B 2025-05-09
5.96 -0.10 -1.59% -39.32% 7.86B 2025-05-09
888.26 8.26 0.94% 32.08% 7.72B 2025-05-09
119.90 0.85 0.71% -18.60% 7.7B 2025-05-09
248.20 5.00 2.06% -22.82% 7.61B 2025-05-09
2.23 0.02 0.72% 15.77% 7.58B 2025-05-09
2,396.00 -8.00 -0.33% 13.45% 7.57B 2025-05-09
605.25 2.25 0.37% 16.28% 7.55B 2025-05-09
90.90 -0.20 -0.22% -9.10% 7.51B 2025-05-09
224.60 1.20 0.54% 31.81% 7.5B 2025-05-09
102.55 1.10 1.08% 7.78% 7.47B 2025-05-09
5.45 0.05 0.85% -12.50% 7.37B 2025-05-09
126.70 4.10 3.34% 4.54% 7.22B 2025-05-09
474.00 3.30 0.70% -21.16% 7.16B 2025-05-09
37.24 0.48 1.29% -24.20% 7.04B 2025-05-09
62.20 0.80 1.30% 14.65% 6.93B 2025-05-09
257.00 0.80 0.31% -1.91% 6.91B 2025-05-09
4,122.00 28.00 0.68% 5.64% 6.89B 2025-05-09
339.00 -1.00 -0.29% -9.12% 6.81B 2025-05-09
1,972.00 -4.00 -0.20% -9.46% 6.78B 2025-05-09
7.30 0.02 0.24% 37.27% 6.68B 2025-05-09
301.50 4.90 1.65% 15.25% 6.67B 2025-05-09
10.32 0.02 0.15% 112.39% 6.64B 2025-05-09
2,825.00 2.00 0.07% -7.95% 6.63B 2025-05-09
4.19 -0.002 -0.05% 19.60% 6.6B 2025-05-09
5,010.00 14.00 0.28% -14.36% 6.53B 2025-05-09
1,145.75 10.25 0.90% -27.28% 6.49B 2025-05-09
20.62 0.34 1.68% 25.35% 6.23B 2025-05-09
0.37 0.01 2.98% 63.44% 6.15B 2025-05-09
216.10 -0.30 -0.14% 5.16% 6.15B 2025-05-09
57.15 0.95 1.69% 43.02% 6.11B 2025-05-09
95.64 -1.16 -1.20% -2.94% 5.98B 2025-05-09
1,878.00 -7.00 -0.37% -0.16% 5.85B 2025-05-09
6,175.00 25.00 0.41% -33.96% 5.85B 2025-05-09
596.50 4.50 0.76% -10.77% 5.69B 2025-05-09
27.82 0.23 0.83% 14.72% 5.66B 2025-05-09
20.82 0.12 0.58% -19.43% 5.57B 2025-05-09
2,020.00 -4.00 -0.20% 1.30% 5.55B 2025-05-09
335.30 -3.50 -1.03% 33.16% 5.43B 2025-05-09
66.00 0.40 0.61% -32.65% 5.42B 2025-05-09
1,147.00 1.00 0.09% -1.63% 5.36B 2025-05-08
4,234.00 -16.00 -0.38% -16.18% 5.3B 2025-05-09
9.29 -0.04 -0.45% -76.44% 5.3B 2025-05-09
812.75 -1.25 -0.15% -12.09% 5.26B 2025-05-09
61.90 1.10 1.81% 16.35% 5.26B 2025-05-09
191.30 -0.20 -0.10% -6.23% 5.16B 2025-05-09
86.43 1.93 2.28% -29.10% 5.15B 2025-05-09
10.07 0.10 1.00% -5.80% 5.13B 2025-05-09
186.40 0.60 0.32% -11.41% 5.12B 2025-05-09
117.16 -1.94 -1.63% -18.81% 5.11B 2025-05-09
396.40 -0.40 -0.10% -2.75% 5.09B 2025-05-09
590.00 3.00 0.51% 6.98% 5.05B 2025-05-09
3,140.00 49.00 1.59% -35.46% 5.03B 2025-05-09
1,341.00 -19.00 -1.40% -5.86% 4.96B 2025-05-09
830.50 -14.50 -1.72% -13.76% 4.95B 2025-05-09
19.30 0.02 0.10% 46.32% 4.91B 2025-05-09
704.00 2.80 0.40% -9.60% 4.83B 2025-05-09
84.20 0.20 0.24% -27.35% 4.79B 2025-05-09
290.00 0.40 0.14% 46.02% 4.77B 2025-05-09
139.50 1.65 1.20% -28.83% 4.75B 2025-05-08
18.83 -0.31 -1.62% -45.39% 4.75B 2025-05-09
163.50 1.50 0.93% 29.87% 4.74B 2025-05-09
23.14 2.42 11.68% -32.85% 4.37B 2025-05-08
334.25 -2.75 -0.82% -39.03% 4.28B 2025-05-09
23.73 0.25 1.06% -6.87% 4.16B 2025-05-09
1,065.00 -3.00 -0.28% 6.02% 4.15B 2025-05-09
535.50 6.00 1.13% -5.39% 4.07B 2025-05-09
8.12 -0.03 -0.42% -13.72% 4.07B 2025-05-09
77.55 -0.45 -0.58% -0.96% 4.04B 2025-05-09
13.44 0.07 0.54% -7.23% 4.01B 2025-05-09
93.34 1.38 1.50% -9.03% 3.84B 2025-05-09
476.80 -0.20 -0.04% -12.83% 3.83B 2025-05-09
32.42 0.02 0.06% -8.21% 3.83B 2025-05-09
67.00 -0.85 -1.25% 6.60% 3.66B 2025-05-09
26.07 0.52 2.04% 1.76% 3.58B 2025-05-09
104.20 3.10 3.07% -14.73% 3.57B 2025-05-09
17.11 -0.05 -0.29% -33.50% 3.43B 2025-05-08
32.89 0.13 0.40% -23.69% 3.41B 2025-05-09
5.79 -0.02 -0.26% -0.17% 3.4B 2025-05-09
29.60 0.24 0.82% -37.55% 3.39B 2025-05-09
64.40 0.70 1.10% 6.27% 3.37B 2025-05-09
23.55 -1.04 -4.23% -53.66% 3.35B 2025-05-09
769.40 11.20 1.48% -34.52% 3.14B 2025-05-09
537.50 1.50 0.28% -35.24% 3.09B 2025-05-09
39.40 -0.21 -0.53% -17.75% 2.98B 2025-05-09
1,329.00 10.00 0.76% -28.93% 2.92B 2025-05-09
2.72 -0.002 -0.07% -72.63% 2.84B 2025-05-09
582.50 12.50 2.19% -13.64% 2.82B 2025-05-09
76.55 -0.65 -0.84% 15.63% 2.78B 2025-05-09
10.38 0.14 1.37% 1.67% 2.73B 2025-05-09
623.40 -0.40 -0.06% -51.86% 2.55B 2025-05-09
276.40 3.20 1.17% 0.14% 2.49B 2025-05-09
1,398.50 7.50 0.54% 33.83% 2.35B 2025-05-09
172.90 1.10 0.64% -6.39% 2.34B 2025-05-09
8.98 0.10 1.15% -27.33% 2.22B 2025-05-09
265.24 4.24 1.62% -23.85% 2.18B 2025-05-09
47.60 0.91 1.95% -46.91% 2.17B 2025-05-09
8.42 0.23 2.81% -61.40% 2.11B 2025-05-09
93.10 4.50 5.08% -54.25% 2.01B 2025-05-09
59.32 -1.18 -1.95% -6.55% 1.9B 2025-05-09
77.04 0.14 0.18% -38.56% 1.86B 2025-05-09
506.50 0.50 0.10% -29.01% 1.84B 2025-05-09
5.01 0.03 0.52% -56.96% 1.8B 2025-05-09
9.32 -0.08 -0.85% -29.13% 1.78B 2025-05-09
61.40 1.00 1.66% -39.15% 1.62B 2025-05-09
154.80 -0.20 -0.13% 3.48% 1.42B 2025-05-09
7.39 0.15 2.07% -49.82% 1.38B 2025-05-09
108.60 -0.30 -0.28% 13.30% 1.36B 2025-05-09
31.30 0.64 2.09% -29.60% 1.36B 2025-05-09
11.14 -0.05 -0.40% -50.04% 1.35B 2025-05-09
40.02 0.83 2.12% -22.41% 1.19B 2025-05-08
6.30 0.11 1.78% -24.55% 1.09B 2025-05-09
5.11 -0.04 -0.72% -5.31% 950.55M 2025-05-09
56.58 0.46 0.82% -1.87% 860.91M 2025-05-09
2.77 0.004 0.14% 1.17% 726.2M 2025-05-09
11.45 0.05 0.44% -37.40% 446.04M 2025-05-09
3.43 0.03 0.88% 10.65% 305.66M 2025-05-09
2,687.00 15.00 0.56% 3.87% 6.26M 2025-05-09
465.15 9.80 2.15% 105.55% 2025-05-08
Prix Journée An Date
EU600 538 2.47 0.46% 3.33% 2025-05-09