EU600 - Prix De L'Action

Actuel
547.88
Variation Quotidienne
-1.05 -0.19%
Mensuellement
3.87%
Annuel
6.08%
Q2 Prévisions
538.53

Prix Journée An MCap Date
262.45 -0.85 -0.32% 55.68% 347.36B 2025-05-29
453.70 -11.15 -2.40% -50.22% 318.43B 2025-05-28
87.51 -1.20 -1.35% -4.03% 280.94B 2025-05-28
481.25 -2.40 -0.50% -34.47% 276.32B 2025-05-29
2,383.00 2.00 0.08% 9.77% 272.13B 2025-05-29
665.50 4.70 0.71% -24.46% 271.22B 2025-05-29
92.73 -0.95 -1.01% 2.45% 226.33B 2025-05-28
10,398.00 12.00 0.12% -13.55% 222.13B 2025-05-29
260.20 -0.70 -0.27% 13.33% 216.1B 2025-05-28
871.40 6.00 0.69% 25.78% 212.66B 2025-05-29
366.10 -0.35 -0.10% -17.67% 208.25B 2025-05-29
2,441.50 -3.50 -0.14% -12.71% 201.77B 2025-05-29
212.60 -4.90 -2.25% 20.71% 193.71B 2025-05-29
4,678.00 -3.00 -0.06% 9.84% 155.71B 2025-05-29
347.70 -0.50 -0.14% 30.86% 151.14B 2025-05-29
162.56 0.22 0.14% 2.17% 139.64B 2025-05-29
91.97 -0.65 -0.70% 3.84% 136.28B 2025-05-29
51.41 -0.23 -0.45% -21.28% 134.48B 2025-05-29
222.40 0.35 0.16% -2.73% 132.71B 2025-05-29
247.70 0.10 0.04% 21.12% 130.15B 2025-05-29
125,116.00 -335.00 -0.27% 7.36% 114.16B 2025-05-29
7.03 -0.004 -0.06% 46.83% 114.11B 2025-05-29
181.98 -0.64 -0.35% 0.86% 113.6B 2025-05-29
15.98 -0.06 -0.34% 32.24% 111.85B 2025-05-29
45.72 0.07 0.14% 33.77% 111.59B 2025-05-29
41.52 0.45 1.10% 25.51% 106.91B 2025-05-29
56.46 -0.50 -0.88% 55.00% 106.06B 2025-05-29
47.30 -0.54 -1.13% -4.19% 101B 2025-05-28
576.60 -5.40 -0.93% 22.58% 100.75B 2025-05-28
259.60 0.10 0.04% 21.42% 100.59B 2025-05-29
4.85 0.01 0.17% 34.27% 99.52B 2025-05-29
76.83 0.25 0.33% 13.34% 97.7B 2025-05-29
3,990.00 -78.00 -1.92% 17.32% 97B 2025-05-29
26.27 -0.25 -0.94% -5.88% 91.25B 2025-05-28
155.90 -3.80 -2.38% 9.48% 88.36B 2025-05-28
8.03 -0.01 -0.11% 21.24% 88.26B 2025-05-29
421.10 -1.30 -0.31% 11.76% 85.96B 2025-05-29
851.00 -6.80 -0.79% 88.69% 81.34B 2025-05-29
13.25 0.01 0.08% 32.90% 80.77B 2025-05-29
11,377.50 -32.50 -0.28% 25.08% 80.65B 2025-05-29
1,456.00 9.50 0.66% -15.84% 79.79B 2025-05-29
127.90 -0.30 -0.23% 11.70% 77.9B 2025-05-29
358.00 -0.25 -0.07% -26.22% 75.57B 2025-05-29
4,461.00 10.00 0.22% -18.71% 72.13B 2025-05-29
1,882.50 -28.50 -1.49% 37.11% 68.46B 2025-05-29
18.61 0.03 0.16% 13.80% 68.36B 2025-05-29
244.50 -2.60 -1.05% -18.64% 68.33B 2025-05-28
84.72 -1.00 -1.17% 225.47% 66.34B 2025-05-29
6,816.00 -92.00 -1.33% 9.69% 63.86B 2025-05-29
52.78 -0.22 -0.42% -19.95% 63.45B 2025-05-29
2,016.00 10.00 0.50% -22.52% 61.13B 2025-05-29
93.42 -1.42 -1.50% 18.25% 59.97B 2025-05-28
77.22 0.60 0.78% 39.03% 59.8B 2025-05-29
266.90 -5.50 -2.02% 62.45% 59.4B 2025-05-29
32.22 -0.48 -1.47% 37.16% 58.69B 2025-05-29
326.05 2.10 0.65% 49.19% 57.8B 2025-05-29
2,650.00 -6.00 -0.23% 21.45% 57.49B 2025-05-29
16.10 0.07 0.44% 8.53% 57.04B 2025-05-29
7.47 0.01 0.08% 42.14% 56.33B 2025-05-29
523.00 3.20 0.62% 65.40% 55.67B 2025-05-29
115.25 -0.10 -0.09% -30.00% 55.53B 2025-05-29
281.85 -1.95 -0.69% -0.12% 54.15B 2025-05-28
24.41 0.10 0.41% 58.20% 52.63B 2025-05-29
1,031.00 -40.50 -3.78% 22.30% 52.42B 2025-05-29
4,056.00 -9.00 -0.22% 40.59% 51.38B 2025-05-29
100.00 -0.15 -0.15% 23.40% 51.37B 2025-05-29
77.62 0.60 0.78% -15.35% 51.01B 2025-05-29
78.48 -1.26 -1.58% -15.25% 50.52B 2025-05-29
1,680.00 60.20 3.72% 40.87% 50.2B 2025-05-29
18.90 -0.10 -0.50% 23.01% 49.7B 2025-05-29
33.27 -0.24 -0.72% -11.37% 49.38B 2025-05-29
12.68 -0.05 -0.35% 13.67% 49.29B 2025-05-28
39.02 0.21 0.54% 1.64% 48.8B 2025-05-29
415.20 0 0% 27.87% 48.28B 2025-05-29
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
561.20 -6.00 -1.06% 16.31% 47.44B 2025-05-28
1,548.00 -22.00 -1.40% 50.95% 46.44B 2025-05-28
34.70 0.26 0.74% -6.44% 46.04B 2025-05-29
4,946.00 24.00 0.49% 13.23% 45.86B 2025-05-29
70.56 -1.40 -1.95% -11.80% 44.1B 2025-05-28
12.93 -0.03 -0.26% -10.01% 43.93B 2025-05-29
42.62 0.10 0.24% -11.36% 43.36B 2025-05-29
15.47 -0.06 -0.35% 26.23% 43.08B 2025-05-29
4,113.00 -54.00 -1.30% -2.37% 42.19B 2025-05-28
220.10 1.60 0.73% -4.92% 42.07B 2025-05-29
3,683.00 -16.00 -0.43% 1.54% 42B 2025-05-29
48.33 0.62 1.30% 76.55% 41.98B 2025-05-29
156.00 -2.40 -1.52% 7.07% 41.51B 2025-05-29
277.90 5.85 2.15% -42.33% 41.37B 2025-05-29
18,565.00 385.00 2.12% 23.97% 40.61B 2025-05-29
235.20 -2.20 -0.93% 30.88% 38.71B 2025-05-29
87.24 0.58 0.67% 30.79% 38.4B 2025-05-29
36.89 -0.43 -1.15% 28.81% 38.13B 2025-05-29
174.90 -3.75 -2.10% 80.83% 37.79B 2025-05-29
273.20 -4.60 -1.66% 34.18% 37.65B 2025-05-28
277.20 -0.20 -0.07% 23.20% 37.36B 2025-05-29
13.15 -0.01 -0.08% 23.47% 37.28B 2025-05-29
1,159.50 19.50 1.71% 48.39% 37.22B 2025-05-29
220.50 -2.40 -1.08% -19.82% 37.16B 2025-05-28
45.25 -0.23 -0.51% 24.59% 36.89B 2025-05-29
2,205.00 20.50 0.94% -12.15% 36.2B 2025-05-29
26.57 0.03 0.11% 69.18% 33.52B 2025-05-29
565.50 -1.50 -0.26% 15.55% 33.51B 2025-05-28
513.00 4.40 0.87% 52.14% 33.3B 2025-05-29
72.74 -0.46 -0.63% 10.25% 33.2B 2025-05-29
304.60 -1.30 -0.43% -0.20% 32.68B 2025-05-28
160.30 -0.40 -0.25% 9.31% 32.55B 2025-05-28
120.70 0.20 0.17% -15.62% 32.38B 2025-05-29
382.50 -2.90 -0.75% 22.79% 32.12B 2025-05-29
107.25 -1.90 -1.74% 5.35% 31.75B 2025-05-29
2,788.00 1.00 0.04% 44.87% 31.13B 2025-05-29
251.10 -2.00 -0.79% 23.82% 31.11B 2025-05-28
24.05 0.33 1.39% 39.02% 30.85B 2025-05-29
54.12 -1.22 -2.20% 134.39% 30.58B 2025-05-29
156.45 1.65 1.07% 23.68% 30.45B 2025-05-29
26.87 0.01 0.04% 48.21% 30.39B 2025-05-29
76.86 -0.20 -0.26% 2.78% 28.24B 2025-05-29
256.50 0.30 0.12% 19.47% 28.18B 2025-05-28
70.35 -0.10 -0.14% 57.98% 28.13B 2025-05-29
816.20 -12.60 -1.52% 31.01% 28.11B 2025-05-28
4.67 0.02 0.32% 9.67% 27.87B 2025-05-29
846.00 12.80 1.54% 12.80% 27.83B 2025-05-29
28.92 -0.62 -2.10% 2.52% 27.81B 2025-05-29
42.38 -0.16 -0.38% 45.99% 27.29B 2025-05-29
318.20 -2.60 -0.81% 63.10% 27.04B 2025-05-29
19.01 -0.06 -0.29% 51.68% 26.71B 2025-05-29
32.91 0.32 0.98% -5.49% 26.61B 2025-05-29
91.32 -0.32 -0.35% -33.34% 26.51B 2025-05-29
33.36 0.12 0.36% -1.53% 26.19B 2025-05-29
210.80 1.70 0.81% -9.02% 26B 2025-05-28
83.56 -0.48 -0.57% 32.72% 25.58B 2025-05-28
30.05 0.09 0.30% -1.70% 25.28B 2025-05-29
24.73 0.06 0.22% -11.87% 25.03B 2025-05-29
147.60 -0.45 -0.30% -24.04% 24.98B 2025-05-29
26.86 -0.32 -1.18% 12.34% 24.97B 2025-05-29
33.93 0.05 0.15% -8.59% 24.53B 2025-05-29
96.00 0.48 0.50% -7.11% 24.22B 2025-05-29
97.62 -0.36 -0.37% -16.06% 23.65B 2025-05-28
1,883.00 -19.00 -1.00% 264.22% 23.38B 2025-05-29
173.48 0 0% -45.89% 23.25B 2025-05-29
608.20 2.00 0.33% 9.74% 23.24B 2025-05-28
173.95 -0.75 -0.43% 35.05% 23.06B 2025-05-29
4,300.00 -12.00 -0.28% -24.56% 22.81B 2025-05-29
43.37 0.62 1.45% -42.22% 22.74B 2025-05-29
95.82 -0.72 -0.75% -16.31% 22.57B 2025-05-29
22.98 0.05 0.20% -15.66% 21.7B 2025-05-29
138.55 0.25 0.18% -18.95% 21.3B 2025-05-28
155.00 -0.90 -0.58% 26.32% 21.15B 2025-05-28
1,778.00 2.50 0.14% -19.37% 20.28B 2025-05-29
12,795.00 0 0% 37.05% 20.22B 2025-05-29
22.60 0.25 1.10% -40.17% 20.17B 2025-05-29
2,062.00 -26.00 -1.25% -22.48% 19.94B 2025-05-29
54.66 0.58 1.07% 28.10% 19.94B 2025-05-29
22.73 0.18 0.80% 45.57% 19.68B 2025-05-29
246.80 4.20 1.73% -1.75% 19.62B 2025-05-29
20.91 0.06 0.29% 44.21% 19.6B 2025-05-29
8.87 -0.09 -1.00% 16.22% 19.36B 2025-05-29
353.80 -0.80 -0.23% 53.23% 19.05B 2025-05-29
14.86 -0.06 -0.39% -2.03% 18.98B 2025-05-29
614.60 4.60 0.75% 28.28% 18.69B 2025-05-29
96.60 0.60 0.63% 24.24% 18.42B 2025-05-29
4.14 0.001 0.02% 20.21% 18.19B 2025-05-29
3,842.00 -94.00 -2.39% 45.53% 18.13B 2025-05-29
214.40 -0.80 -0.37% -1.83% 18B 2025-05-28
5.23 -0.02 -0.42% 21.15% 17.98B 2025-05-29
412.30 0.90 0.22% -14.99% 17.35B 2025-05-28
58.60 -0.10 -0.17% 42.72% 17.34B 2025-05-29
257.70 -5.40 -2.05% -10.55% 17.16B 2025-05-28
85.78 -0.68 -0.79% 2.19% 17.11B 2025-05-28
55.06 0.24 0.44% -10.00% 16.93B 2025-05-29
47.68 0.24 0.50% 5.10% 16.92B 2025-05-29
1,213.50 -13.00 -1.06% 19.50% 16.61B 2025-05-29
104.00 -0.15 -0.14% -4.85% 16.57B 2025-05-29
8,594.00 -16.00 -0.19% 10.83% 16.53B 2025-05-29
38.79 -0.04 -0.10% 8.69% 16.28B 2025-05-29
3.96 -0.02 -0.38% 97.06% 16.23B 2025-05-29
77.10 -0.12 -0.16% 25.08% 16.21B 2025-05-29
57.42 -0.90 -1.54% -3.20% 16.16B 2025-05-29
268.30 -1.00 -0.37% -32.67% 16.02B 2025-05-28
2.79 0.02 0.61% 43.76% 16B 2025-05-29
3.50 0.001 0.03% -4.97% 15.95B 2025-05-29
10.12 0.03 0.30% 53.24% 15.8B 2025-05-29
22.46 -0.04 -0.18% 11.08% 15.75B 2025-05-29
36.81 -0.46 -1.23% 38.02% 15.29B 2025-05-28
168.80 -3.60 -2.09% 19.72% 15.07B 2025-05-28
11.79 -0.03 -0.21% -20.61% 15.03B 2025-05-29
6.88 0.18 2.69% 31.93% 14.96B 2025-05-29
76.10 0.55 0.73% -15.82% 14.69B 2025-05-29
15.17 -0.13 -0.82% 7.70% 14.58B 2025-05-28
45.93 -0.10 -0.22% -14.91% 14.57B 2025-05-29
103.65 1.50 1.47% -46.60% 14.22B 2025-05-28
24.69 -0.16 -0.64% -29.03% 14.15B 2025-05-28
30.16 0.08 0.27% 8.65% 13.57B 2025-05-29
2,904.00 2.00 0.07% 29.18% 13.37B 2025-05-29
25.84 0 0% 4.87% 13.14B 2025-05-29
3,352.00 16.00 0.48% 23.60% 13.01B 2025-05-29
60.02 0.12 0.20% 21.11% 12.62B 2025-05-29
56.20 0 0% 20.39% 12.61B 2025-05-29
1,379.50 -14.50 -1.04% -28.17% 12.61B 2025-05-28
70.54 0.88 1.26% -14.66% 12.61B 2025-05-29
1,196.50 -22.00 -1.81% 7.17% 12.56B 2025-05-28
782.80 -10.80 -1.36% -6.92% 12.49B 2025-05-29
7.74 0.01 0.16% 56.51% 12.45B 2025-05-29
68.30 0.65 0.95% -7.90% 12.35B 2025-05-29
122.45 0 0% 20.34% 12.34B 2025-05-29
267.20 -1.00 -0.37% -5.18% 12.3B 2025-05-28
70.08 -0.72 -1.02% -19.65% 12.11B 2025-05-28
6.26 0.04 0.58% 4.82% 12.1B 2025-05-29
51.65 -0.15 -0.29% 8.83% 12.08B 2025-05-29
701.00 27.80 4.13% -23.35% 11.88B 2025-05-29
18.94 -0.03 -0.16% 28.07% 11.86B 2025-05-29
116.00 -0.10 -0.09% -9.16% 11.74B 2025-05-29
350.30 -1.60 -0.45% -14.48% 11.17B 2025-05-29
59.42 0.14 0.24% -7.16% 11.11B 2025-05-29
57.45 0.25 0.44% 25.49% 11.02B 2025-05-29
14.06 0.06 0.43% -27.04% 10.96B 2025-05-29
46.56 0 0% 15.62% 10.81B 2025-05-29
11.41 0.02 0.13% 40.15% 10.71B 2025-05-29
1,177.00 -9.50 -0.80% 25.59% 10.65B 2025-05-29
11,885.00 -200.00 -1.65% -4.23% 10.57B 2025-05-28
373.60 -7.50 -1.97% 22.94% 10.3B 2025-05-29
9.30 0.29 3.16% -54.58% 10.22B 2025-05-29
30.84 -0.71 -2.25% 27.07% 10.15B 2025-05-29
156.55 0.60 0.38% 12.50% 10.14B 2025-05-29
1,149.50 -1.00 -0.09% 14.55% 10.08B 2025-05-29
34.40 0.36 1.06% 32.41% 10.05B 2025-05-29
71.80 0 0% 2.72% 10.04B 2025-05-29
2,382.00 -16.00 -0.67% -20.12% 10.01B 2025-05-29
17.03 -0.08 -0.47% 7.44% 9.99B 2025-05-29
14.23 -0.18 -1.25% -5.01% 9.96B 2025-05-29
61.65 0.50 0.82% -27.85% 9.92B 2025-05-29
141.90 -1.95 -1.36% 41.33% 9.89B 2025-05-28
20.34 0.70 3.54% 8.77% 9.88B 2025-05-29
4,746.00 -62.00 -1.29% -0.17% 9.74B 2025-05-29
59.58 -0.38 -0.63% -9.01% 9.7B 2025-05-29
798.60 -101.40 -11.27% -3.20% 9.6B 2025-05-29
39.56 0.42 1.06% 0.73% 9.47B 2025-05-29
218.20 -1.00 -0.46% -9.50% 9.28B 2025-05-29
230.80 -2.20 -0.94% 23.65% 9.18B 2025-05-28
26.87 0.21 0.77% 57.94% 9.18B 2025-05-29
10.66 -0.01 -0.05% -3.96% 9.17B 2025-05-28
45.90 -1.00 -2.13% 15.04% 8.98B 2025-05-29
7.02 0.16 2.30% 11.04% 8.96B 2025-05-29
251.00 1.80 0.72% 13.78% 8.85B 2025-05-29
27.62 0.45 1.66% -34.24% 8.73B 2025-05-29
460.80 4.00 0.88% -8.39% 8.56B 2025-05-29
108.40 0.20 0.18% 80.67% 8.55B 2025-05-29
46.82 -0.36 -0.76% 13.15% 8.53B 2025-05-28
305.10 -7.10 -2.27% -16.75% 8.51B 2025-05-28
2,166.00 4.00 0.19% 26.00% 8.46B 2025-05-29
4,692.00 2.00 0.04% 15.23% 8.38B 2025-05-29
210.40 1.90 0.91% -8.20% 8.38B 2025-05-28
9.23 -0.07 -0.73% -52.03% 8.18B 2025-05-28
130.45 -0.50 -0.38% -17.07% 8.14B 2025-05-28
746.60 -15.00 -1.97% 38.00% 7.91B 2025-05-29
600.80 5.20 0.87% -26.82% 7.9B 2025-05-29
5.68 -0.02 -0.39% -37.51% 7.86B 2025-05-29
142.85 -1.75 -1.21% 30.10% 7.83B 2025-05-28
931.00 7.50 0.81% 36.51% 7.72B 2025-05-29
2,022.00 -28.00 -1.37% -13.59% 7.71B 2025-05-29
120.00 -1.25 -1.03% -15.07% 7.7B 2025-05-29
257.00 -5.40 -2.06% -21.17% 7.61B 2025-05-28
2.25 -0.01 -0.62% 17.18% 7.58B 2025-05-29
2,408.00 28.00 1.18% 12.10% 7.57B 2025-05-29
634.00 -8.50 -1.32% 26.67% 7.55B 2025-05-29
97.40 1.30 1.35% -1.81% 7.51B 2025-05-29
224.40 -3.40 -1.49% 36.58% 7.5B 2025-05-29
107.15 0.55 0.52% 14.84% 7.47B 2025-05-29
5.29 0 0% -13.93% 7.37B 2025-05-29
138.30 2.80 2.07% 14.39% 7.22B 2025-05-29
469.20 2.70 0.58% -24.27% 7.16B 2025-05-29
51.55 -0.95 -1.81% 34.31% 7.09B 2025-05-29
37.01 0.16 0.43% -24.02% 7.04B 2025-05-29
61.15 -0.20 -0.33% 12.30% 6.93B 2025-05-29
290.40 8.60 3.05% 16.25% 6.91B 2025-05-29
350.20 5.20 1.51% -10.62% 6.81B 2025-05-29
279.20 -6.10 -2.14% 5.48% 6.67B 2025-05-29
2,838.00 3.00 0.11% -2.44% 6.63B 2025-05-29
4.31 -0.01 -0.32% 28.78% 6.6B 2025-05-29
7.05 -0.06 -0.77% 45.02% 6.58B 2025-05-29
4,614.00 -24.00 -0.52% -19.19% 6.53B 2025-05-29
1,207.50 17.00 1.43% -22.67% 6.49B 2025-05-29
21.30 0.14 0.66% 27.97% 6.23B 2025-05-28
0.38 0.001 0.31% 53.78% 6.15B 2025-05-29
224.40 2.40 1.08% 11.48% 6.15B 2025-05-29
1,964.00 15.00 0.77% 4.64% 5.85B 2025-05-29
5,815.00 5.00 0.09% -35.75% 5.85B 2025-05-29
8.40 -0.49 -5.47% 84.65% 5.76B 2025-05-29
91.18 0.14 0.15% -9.41% 5.71B 2025-05-29
630.00 5.00 0.80% -4.47% 5.69B 2025-05-29
28.97 0.38 1.33% 18.49% 5.66B 2025-05-28
10.80 0.08 0.75% -1.10% 5.61B 2025-05-29
21.56 0.22 1.03% -19.73% 5.57B 2025-05-29
63.20 -0.35 -0.55% -32.94% 5.55B 2025-05-29
2,130.00 -18.00 -0.84% 11.34% 5.55B 2025-05-29
337.90 -0.90 -0.27% 23.10% 5.43B 2025-05-28
1,253.00 3.00 0.24% 9.72% 5.36B 2025-05-29
4,220.00 40.00 0.96% -15.57% 5.3B 2025-05-29
9.46 -0.09 -0.98% -76.52% 5.3B 2025-05-28
868.00 -0.50 -0.06% -5.03% 5.26B 2025-05-29
68.85 -0.65 -0.94% 29.91% 5.26B 2025-05-28
395.40 4.40 1.13% -8.39% 5.17B 2025-05-29
199.50 -0.20 -0.10% -2.40% 5.16B 2025-05-29
82.86 -0.40 -0.48% -38.07% 5.15B 2025-05-29
186.30 -0.75 -0.40% -0.43% 5.12B 2025-05-28
119.40 1.65 1.40% -18.33% 5.11B 2025-05-29
616.50 -3.50 -0.56% 12.71% 5.05B 2025-05-28
3,079.00 12.00 0.39% -32.92% 5.03B 2025-05-29
1,336.00 21.00 1.60% -7.42% 4.96B 2025-05-29
839.50 4.50 0.54% -10.50% 4.95B 2025-05-29
19.47 -0.01 -0.03% 59.81% 4.91B 2025-05-29
754.20 3.20 0.43% 12.87% 4.83B 2025-05-29
87.40 0.60 0.69% -23.13% 4.79B 2025-05-29
1,012.00 8.50 0.85% -3.98% 4.78B 2025-05-29
301.20 2.80 0.94% 42.75% 4.77B 2025-05-29
138.85 -1.55 -1.10% -26.52% 4.75B 2025-05-28
20.19 0.22 1.10% -40.41% 4.73B 2025-05-29
176.50 -0.80 -0.45% 34.22% 4.49B 2025-05-28
22.68 -0.56 -2.41% -34.07% 4.37B 2025-05-28
1,710.00 0 0% -2.12% 4.29B 2025-05-29
338.30 -0.30 -0.09% -37.93% 4.28B 2025-05-29
9.49 0.04 0.47% 3.26% 4.24B 2025-05-29
23.54 0.14 0.60% -10.49% 4.16B 2025-05-29
1,069.00 4.50 0.42% 8.26% 4.15B 2025-05-29
545.50 0 0% -2.59% 4.07B 2025-05-28
78.00 0.35 0.45% 0% 4.04B 2025-05-29
33.03 0.03 0.09% -4.37% 4.03B 2025-05-29
14.15 -0.05 -0.32% 0.86% 4.01B 2025-05-29
88.90 -0.94 -1.05% -13.52% 3.84B 2025-05-29
530.00 11.00 2.12% 2.71% 3.83B 2025-05-29
22.96 -0.55 -2.34% -51.89% 3.8B 2025-05-29
67.05 0.85 1.28% 12.22% 3.66B 2025-05-29
101.30 -0.80 -0.78% -20.24% 3.6B 2025-05-28
25.82 -0.01 -0.04% 5.04% 3.58B 2025-05-29
572.00 0.50 0.09% -19.72% 3.53B 2025-05-29
6.08 0.05 0.83% -2.57% 3.53B 2025-05-29
17.49 -0.07 -0.37% -39.12% 3.43B 2025-05-29
34.34 0.16 0.47% -19.73% 3.41B 2025-05-29
31.02 -0.12 -0.39% -29.28% 3.39B 2025-05-29
63.30 0 0% 6.03% 3.37B 2025-05-29
40.98 0.49 1.21% -14.63% 3.04B 2025-05-29
547.50 -4.50 -0.82% -20.94% 2.96B 2025-05-29
10.41 0.29 2.87% 7.37% 2.9B 2025-05-28
2.99 0.03 1.01% -70.18% 2.84B 2025-05-29
76.65 0.70 0.92% 27.54% 2.78B 2025-05-29
633.60 8.40 1.34% -50.58% 2.55B 2025-05-29
282.60 -1.40 -0.49% 1.29% 2.49B 2025-05-29
1,543.50 3.50 0.23% 44.25% 2.35B 2025-05-29
187.90 0.60 0.32% 6.58% 2.34B 2025-05-29
9.32 0.16 1.75% -17.65% 2.22B 2025-05-29
261.30 1.10 0.42% -31.86% 2.18B 2025-05-29
49.10 0.65 1.34% -42.63% 2.17B 2025-05-28
9.57 0.20 2.08% -47.27% 2.11B 2025-05-29
96.18 1.48 1.56% -55.18% 2.01B 2025-05-28
59.26 -0.20 -0.34% -2.34% 1.9B 2025-05-28
81.00 -0.28 -0.34% -32.81% 1.86B 2025-05-28
506.50 3.50 0.70% -16.42% 1.84B 2025-05-29
5.26 0.17 3.26% -57.60% 1.8B 2025-05-29
9.52 -0.53 -5.27% -28.96% 1.78B 2025-05-28
63.28 0.58 0.93% -33.52% 1.62B 2025-05-28
149.40 1.40 0.95% 10.50% 1.42B 2025-05-28
8.44 0.03 0.38% -44.26% 1.38B 2025-05-29
107.80 -0.80 -0.74% 14.68% 1.36B 2025-05-28
32.72 0.26 0.80% -27.87% 1.36B 2025-05-28
10.22 0.18 1.79% -53.86% 1.35B 2025-05-29
40.47 0.15 0.37% -23.21% 1.19B 2025-05-29
6.78 0.05 0.74% -20.03% 1.09B 2025-05-28
5.36 0 0% -3.60% 950.55M 2025-05-29
56.94 0.20 0.35% 2.45% 860.91M 2025-05-29
3.07 0.07 2.27% -15.67% 726.2M 2025-05-29
12.68 0.08 0.63% -31.75% 446.04M 2025-05-29
3.47 -0.02 -0.57% 9.46% 305.66M 2025-05-29
2,660.00 -62.00 -2.28% 13.87% 6.26M 2025-05-29
489.00 12.00 2.52% 107.56% 2025-05-28
Prix Journée An Date
EU600 548 -1.05 -0.19% 6.08% 2025-05-29