EU600 - Prix De L'Action

Actuel
553.34
Variation Quotidienne
-2.56 -0.46%
Mensuellement
1.36%
Annuel
9.95%
Q1 Prévisions
550.13



Prix Journée An MCap Date
634.70 -18.30 -2.80% -24.88% 344.21B 2025-03-07
254.35 -7.00 -2.68% 43.75% 325.28B 2025-03-07
597.60 -14.80 -2.42% -33.97% 307.84B 2025-03-07
666.00 -4.00 -0.60% -27.88% 288.39B 2025-03-07
2,524.00 -64.00 -2.47% 9.12% 286.55B 2025-03-07
89.72 1.86 2.12% -4.36% 265.84B 2025-03-07
12,072.00 44.00 0.37% 18.40% 240.63B 2025-03-07
307.00 4.30 1.42% 28.88% 239.56B 2025-03-07
100.92 1.45 1.46% 14.54% 234.26B 2025-03-07
876.40 -4.60 -0.52% 51.13% 216.34B 2025-03-07
2,554.50 21.50 0.85% 3.38% 213.53B 2025-03-07
359.55 -6.25 -1.71% -19.92% 207.07B 2025-03-07
109.62 0 0% 25.01% 148.46B 2025-03-07
4,607.00 69.00 1.52% 20.11% 148.41B 2025-03-07
169.56 -3.50 -2.02% 7.28% 146.19B 2025-03-07
56.54 0.22 0.39% -5.85% 144.8B 2025-03-07
343.20 -2.60 -0.75% 32.61% 144.01B 2025-03-07
223.90 0.15 0.07% 5.59% 135.35B 2025-03-07
272.00 0.50 0.18% 32.46% 134.17B 2025-03-07
44.28 -0.89 -1.97% 68.60% 124.82B 2025-03-07
250.80 -7.90 -3.05% 28.33% 114.14B 2025-03-07
180.30 -0.20 -0.11% -6.90% 112.46B 2025-03-07
114,055.00 1,305.00 1.16% -1.71% 109.12B 2025-03-07
29.47 -0.04 -0.14% 8.19% 108.16B 2025-03-07
6.22 -0.09 -1.39% 55.87% 107.87B 2025-03-07
49.23 0.31 0.63% 20.10% 103.03B 2025-03-07
164.85 -9.45 -5.42% 13.61% 100.99B 2025-03-07
594.80 2.60 0.44% 24.33% 100.19B 2025-03-07
53.36 -1.22 -2.24% 73.33% 97.89B 2025-03-07
38.76 0.11 0.28% 15.63% 97.09B 2025-03-07
4.89 0.03 0.65% 57.76% 96.67B 2025-03-07
76.57 -0.60 -0.78% 29.93% 94.03B 2025-03-07
13.59 0.21 1.53% 23.67% 91.38B 2025-03-07
3,687.00 21.00 0.57% 8.28% 89.32B 2025-03-07
801.40 -3.40 -0.42% 107.40% 88.47B 2025-03-07
413.45 4.35 1.06% -12.42% 86.78B 2025-03-07
13.16 0.03 0.23% 32.96% 81.99B 2025-03-07
412.30 -3.10 -0.75% 6.45% 81.42B 2025-03-07
1,534.00 33.50 2.23% -8.31% 81.04B 2025-03-07
4,802.50 11.50 0.24% -1.38% 77.52B 2025-03-07
10,830.00 -80.00 -0.73% 16.90% 74.77B 2025-03-07
6.79 0.14 2.06% 10.73% 74.45B 2025-03-07
117.00 -1.85 -1.56% -1.30% 72.66B 2025-03-07
18.87 0.12 0.66% 39.82% 68.76B 2025-03-07
60.70 -1.60 -2.57% -16.33% 68.55B 2025-03-07
252.25 9.60 3.96% -6.92% 68.4B 2025-03-07
7,414.00 -462.00 -5.87% 15.38% 66.52B 2025-03-07
135.50 -5.80 -4.10% -13.72% 64.45B 2025-03-07
100.95 -0.65 -0.64% 33.64% 64.42B 2025-03-07
2,176.50 -38.50 -1.74% -24.27% 62.8B 2025-03-07
1,566.50 -67.00 -4.10% 24.52% 62.67B 2025-03-07
70.92 -1.82 -2.50% 46.06% 59.44B 2025-03-07
2,603.00 -12.00 -0.46% 20.90% 57.14B 2025-03-07
105.90 0 0% 54.49% 56.73B 2025-03-07
298.75 -9.65 -3.13% 73.45% 56.55B 2025-03-07
39.40 -1.03 -2.55% -6.37% 56.45B 2025-03-07
313.10 -0.40 -0.13% 18.94% 56.09B 2025-03-07
222.74 8.14 3.79% -11.62% 55.69B 2025-03-07
7.09 0.01 0.08% 62.27% 55.54B 2025-03-07
1,593.60 -69.00 -4.15% 7.49% 54.95B 2025-03-07
16.58 -0.01 -0.03% 29.76% 54.66B 2025-03-07
32.11 -0.01 -0.03% 44.51% 54.64B 2025-03-07
43.05 -1.22 -2.76% 11.98% 54.15B 2025-03-07
236.70 -10.50 -4.25% 65.24% 53.99B 2025-03-07
455.10 -9.20 -1.98% 81.60% 51.84B 2025-03-07
53.63 -0.92 -1.69% 9.89% 51.53B 2025-03-07
83.62 -3.36 -3.86% -21.95% 51.45B 2025-03-07
36.03 -0.81 -2.20% 5.04% 51.3B 2025-03-07
319.15 -8.35 -2.55% -20.36% 50.55B 2025-03-07
13.22 0.19 1.46% 15.24% 50.2B 2025-03-07
81.36 1.20 1.50% -6.14% 49.59B 2025-03-07
5,418.00 124.00 2.34% 4.92% 49.51B 2025-03-07
3,856.00 32.00 0.84% 52.83% 48.59B 2025-03-07
55.66 -2.82 -4.82% 292.80% 47.69B 2025-03-07
399.40 3.70 0.94% 21.62% 46.9B 2025-03-07
565.40 -5.20 -0.91% 21.70% 46.65B 2025-03-07
236.40 -4.80 -1.99% 24.99% 45.78B 2025-03-07
13.54 0.32 2.42% -7.93% 45.4B 2025-03-07
80.54 -1.60 -1.95% 4.87% 45.19B 2025-03-07
18,855.00 -1,315.00 -6.52% 11.34% 44.9B 2025-03-07
929.80 10.00 1.09% -11.70% 44.54B 2025-03-07
16.90 0.11 0.66% 10.80% 44.31B 2025-03-07
1,424.50 -38.50 -2.63% 33.88% 43.07B 2025-03-07
3,594.00 -23.00 -0.64% 5.64% 42.38B 2025-03-07
4,001.00 87.00 2.22% 2.51% 41.54B 2025-03-07
1,215.00 -15.00 -1.22% 85.27% 41.39B 2025-03-07
234.90 -3.40 -1.43% -10.96% 41.24B 2025-03-07
2,381.50 -81.00 -3.29% 28.69% 41.05B 2025-03-07
188.50 -3.55 -1.85% 71.52% 39.27B 2025-03-07
87.00 0.14 0.16% 28.17% 38.17B 2025-03-07
11.65 -0.17 -1.44% -53.61% 37.77B 2025-03-07
142.10 0.40 0.28% -2.80% 37.13B 2025-03-07
555.40 -22.80 -3.94% 55.62% 36.53B 2025-03-07
42.08 0.06 0.14% 81.51% 36.37B 2025-03-07
12.88 0.35 2.75% 7.42% 36.13B 2025-03-07
265.40 2.60 0.99% 24.89% 36.13B 2025-03-07
177.60 0.35 0.20% 14.43% 36.01B 2025-03-07
74.30 0.10 0.13% 29.67% 35.18B 2025-03-07
217.40 5.40 2.55% 20.98% 35.09B 2025-03-07
337.00 2.40 0.72% 11.37% 35.07B 2025-03-07
266.50 0.10 0.04% 11.27% 34.76B 2025-03-07
380.10 4.20 1.12% 32.81% 34.39B 2025-03-07
34.11 0.40 1.19% 21.82% 33.97B 2025-03-07
11.74 0.14 1.21% 10.71% 33.8B 2025-03-07
249.00 -10.10 -3.90% -40.35% 32.9B 2025-03-07
166.85 -2.50 -1.48% 85.22% 32.76B 2025-03-07
133.15 -1.35 -1.00% -1.41% 32.51B 2025-03-07
40.20 -0.38 -0.94% 14.33% 32.1B 2025-03-07
2,780.00 29.00 1.05% 64.25% 31.11B 2025-03-07
106.45 0.25 0.24% 10.77% 30.72B 2025-03-07
519.50 8.00 1.56% 2.34% 30.5B 2025-03-07
119.15 -0.70 -0.58% -3.83% 30.38B 2025-03-07
23.60 0.17 0.73% 111.94% 30.13B 2025-03-07
240.70 -2.40 -0.99% 17.47% 29.51B 2025-03-07
262.20 0.60 0.23% 13.46% 29.22B 2025-03-07
153.75 -3.40 -2.16% -31.91% 29.08B 2025-03-07
233.70 -1.30 -0.55% -1.35% 28.65B 2025-03-07
67.52 -0.60 -0.88% 79.10% 28.62B 2025-03-07
43.20 -2.97 -6.43% 108.80% 28.08B 2025-03-07
102.30 -1.80 -1.73% -31.80% 27.98B 2025-03-07
30.48 -1.69 -5.25% 27.66% 27.38B 2025-03-07
55.12 0.32 0.58% -32.88% 27.23B 2025-03-07
752.00 0.60 0.08% -3.47% 26.73B 2025-03-07
34.60 0.09 0.26% 1.82% 26.67B 2025-03-07
791.20 4.80 0.61% 21.20% 26.58B 2025-03-07
86.82 -0.38 -0.44% 52.34% 26.4B 2025-03-07
24.98 0.18 0.73% 22.33% 26.01B 2025-03-07
94.78 2.12 2.29% -1.68% 25.67B 2025-03-07
4,516.00 -59.00 -1.29% -10.18% 25.66B 2025-03-07
4.21 0.06 1.42% 9.33% 25.6B 2025-03-07
20.39 -0.46 -2.21% 0.30% 25.2B 2025-03-07
72.50 2.90 4.17% 2.20% 25.13B 2025-03-07
23.25 -1.61 -6.46% -11.51% 25.07B 2025-03-07
31.12 0.12 0.39% -2.26% 25.03B 2025-03-07
27.56 0.49 1.81% 32.25% 24.85B 2025-03-07
286.60 -10.00 -3.37% 58.52% 24.74B 2025-03-07
40.23 -0.42 -1.03% 56.42% 24.44B 2025-03-07
21.40 0.44 2.10% 28.53% 24.43B 2025-03-07
159.20 -0.50 -0.31% -0.78% 24.35B 2025-03-07
108.15 -1.55 -1.41% -7.17% 24.35B 2025-03-07
31.85 0.63 2.02% -7.71% 24.24B 2025-03-07
1,844.50 -19.00 -1.02% 4.24% 23.33B 2025-03-07
30.77 0.30 0.98% 5.30% 23.32B 2025-03-07
23.72 -0.32 -1.31% -45.41% 23.15B 2025-03-07
25.74 0 0% -4.28% 22.83B 2025-03-07
16.15 0.16 1.00% 40.37% 22.77B 2025-03-07
1,121.00 -84.50 -7.01% 165.77% 22.41B 2025-03-07
580.00 -12.40 -2.09% 10.14% 21.73B 2025-03-07
17.28 -0.08 -0.43% -0.20% 21.5B 2025-03-07
160.25 7.85 5.15% 46.48% 20.3B 2025-03-07
3.80 -0.06 -1.66% 112.54% 20.07B 2025-03-07
329.00 -19.80 -5.68% 44.05% 19.58B 2025-03-07
9,112.00 -196.00 -2.11% 11.39% 19.5B 2025-03-07
322.40 8.90 2.84% -13.45% 19.47B 2025-03-07
246.60 1.90 0.78% -1.20% 19.11B 2025-03-07
457.40 -2.70 -0.59% 13.27% 18.71B 2025-03-07
146.00 2.30 1.60% 28.98% 18.71B 2025-03-07
274.60 1.20 0.44% -3.48% 18.57B 2025-03-07
535.40 -0.40 -0.07% 13.79% 18.56B 2025-03-07
89.10 0.54 0.61% 2.11% 18.53B 2025-03-07
97.05 0 0% 18.99% 18.32B 2025-03-07
61.98 -1.32 -2.09% -7.63% 18.17B 2025-03-07
1,916.50 19.50 1.03% -14.52% 17.93B 2025-03-07
6.99 0.07 1.01% 56.94% 17.76B 2025-03-07
19.52 0.27 1.40% 31.49% 17.67B 2025-03-07
211.50 1.10 0.52% 7.63% 17.06B 2025-03-07
7.77 0.14 1.89% 3.33% 16.85B 2025-03-07
85.40 -0.75 -0.87% -0.42% 16.82B 2025-03-07
28.52 -0.25 -0.87% -6.58% 16.42B 2025-03-07
4.50 0.07 1.53% -0.62% 16.33B 2025-03-07
9,922.00 104.00 1.06% 18.51% 16.24B 2025-03-07
54.24 -1.78 -3.18% 15.77% 16.15B 2025-03-07
2.73 -0.01 -0.26% 109.60% 16.12B 2025-03-07
9.86 -0.10 -0.98% 79.27% 16.11B 2025-03-07
3,466.00 104.00 3.09% 40.89% 16.08B 2025-03-07
1,232.00 10.50 0.86% -1.12% 16.03B 2025-03-07
3.70 0.11 2.92% 7.67% 15.8B 2025-03-07
17.39 -0.05 -0.26% 35.87% 15.75B 2025-03-07
11.78 -0.05 -0.42% -18.31% 15.6B 2025-03-07
54.60 -1.15 -2.06% 39.75% 15.54B 2025-03-07
43.56 -0.20 -0.46% 9.15% 15.53B 2025-03-07
1,659.50 18.50 1.13% -19.05% 15.3B 2025-03-07
87.26 0.88 1.02% 20.33% 15.29B 2025-03-07
104.55 -2.65 -2.47% -46.59% 15.27B 2025-03-07
85.36 -0.84 -0.97% 7.26% 15.16B 2025-03-07
47.61 -1.25 -2.56% 20.35% 14.96B 2025-03-07
68.52 -1.48 -2.11% -2.31% 14.89B 2025-03-07
333.50 -0.40 -0.12% 10.50% 14.63B 2025-03-07
15.25 0.30 2.01% 27.57% 14.55B 2025-03-07
35.59 -1.07 -2.92% -2.84% 14.54B 2025-03-07
95.78 0.14 0.15% -11.19% 14.41B 2025-03-07
48.12 0.11 0.23% 18.38% 14.33B 2025-03-07
29.24 0.08 0.27% 6.72% 14.12B 2025-03-07
34.83 0.45 1.31% 43.22% 14.07B 2025-03-07
3.11 0.14 4.74% -18.01% 14B 2025-03-07
155.50 0.80 0.52% 6.40% 13.97B 2025-03-07
1,161.50 -7.00 -0.60% 0.35% 13.88B 2025-03-07
20.20 0.16 0.80% 0.40% 13.79B 2025-03-07
775.60 3.20 0.41% -4.03% 13.64B 2025-03-07
2,721.00 0 0% 18.67% 13.29B 2025-03-07
3,076.00 56.00 1.85% -0.61% 13.09B 2025-03-07
1,153.50 -2.00 -0.17% 7.00% 12.97B 2025-03-07
70.10 0 0% 2.34% 12.9B 2025-03-07
19.10 -0.13 -0.68% 44.06% 12.7B 2025-03-07
75.85 1.25 1.68% -1.24% 12.66B 2025-03-07
46.59 -0.46 -0.98% 17.03% 12.3B 2025-03-07
24.26 -1.76 -6.76% 102.08% 12.23B 2025-03-07
58.62 0.18 0.31% 19.36% 11.99B 2025-03-07
2,992.00 -54.00 -1.77% 16.28% 11.94B 2025-03-07
693.40 19.00 2.82% -22.18% 11.93B 2025-03-07
53.55 0 0% 1.31% 11.9B 2025-03-07
7.59 -0.05 -0.63% 99.84% 11.58B 2025-03-07
50.48 -0.10 -0.20% 18.36% 11.56B 2025-03-07
1,283.00 -7.00 -0.54% 29.20% 11.41B 2025-03-07
61.40 -0.22 -0.36% -7.92% 11.41B 2025-03-07
14.88 0.05 0.34% 2.83% 11.4B 2025-03-07
12,625.00 225.00 1.81% 33.20% 11.34B 2025-03-07
341.20 -5.00 -1.44% -30.65% 11.13B 2025-03-07
5.80 -0.13 -2.26% 8.01% 11.07B 2025-03-07
106.65 -2.20 -2.02% 3.39% 11.04B 2025-03-07
102.20 -1.50 -1.45% -18.57% 10.9B 2025-03-07
5,215.00 5.00 0.10% 5.10% 10.88B 2025-03-07
53.95 0.60 1.12% 38.65% 10.71B 2025-03-07
51.36 -0.36 -0.70% -8.19% 10.61B 2025-03-07
66.78 -1.46 -2.14% -16.84% 10.49B 2025-03-07
382.30 5.70 1.51% 42.09% 10.3B 2025-03-07
7.99 -0.07 -0.92% 17.18% 10.19B 2025-03-07
51.50 -1.70 -3.20% 57.11% 10.15B 2025-03-07
237.70 -3.50 -1.45% 5.55% 9.98B 2025-03-07
10.97 -0.23 -2.05% 9.43% 9.88B 2025-03-07
70.50 0.30 0.43% 2.80% 9.74B 2025-03-07
10.04 0.03 0.30% 61.39% 9.72B 2025-03-07
251.80 0.60 0.24% 29.16% 9.7B 2025-03-07
146.50 -1.90 -1.28% 10.36% 9.69B 2025-03-07
367.80 3.70 1.02% 51.48% 9.63B 2025-03-07
32.85 -0.25 -0.76% 72.49% 9.47B 2025-03-07
13.03 -0.03 -0.23% -15.28% 9.38B 2025-03-07
30.00 0.58 1.97% 26.37% 9.3B 2025-03-07
26.40 -0.44 -1.64% 32.66% 9.29B 2025-03-07
146.40 -1.55 -1.05% 0.93% 9.26B 2025-03-07
2,393.00 23.00 0.97% -8.00% 9.25B 2025-03-07
2,000.00 -4.00 -0.20% 23.80% 9.04B 2025-03-07
34.02 -0.28 -0.82% -30.59% 8.99B 2025-03-07
15.56 0.04 0.23% -1.36% 8.99B 2025-03-07
782.40 7.00 0.90% 5.59% 8.88B 2025-03-07
229.00 -11.50 -4.78% -37.45% 8.86B 2025-03-07
638.40 7.80 1.24% -9.55% 8.84B 2025-03-07
36.51 -0.54 -1.46% -10.50% 8.79B 2025-03-07
101.00 -3.60 -3.44% 89.67% 8.72B 2025-03-07
488.80 -67.60 -12.15% -18.80% 8.67B 2025-03-07
958.20 9.20 0.97% -9.35% 8.44B 2025-03-07
407.40 -20.80 -4.86% 4.35% 8.41B 2025-03-07
137.40 0.85 0.62% -14.39% 8.37B 2025-03-07
126.05 2.80 2.27% 45.72% 8.36B 2025-03-07
232.40 5.20 2.29% 11.52% 8.31B 2025-03-07
111.40 -4.60 -3.97% -1.24% 8.3B 2025-03-07
2,476.00 -4.00 -0.16% 29.09% 8.28B 2025-03-07
6.20 -0.18 -2.76% -35.00% 8.2B 2025-03-07
42.00 -0.91 -2.12% -17.39% 8.1B 2025-03-07
2,128.00 -50.00 -2.30% 9.16% 8.09B 2025-03-07
253.40 -0.40 -0.16% -29.96% 8.07B 2025-03-07
425.80 10.90 2.63% -10.86% 7.99B 2025-03-07
148.15 1.05 0.71% 35.67% 7.96B 2025-03-07
45.62 0.56 1.24% 5.99% 7.85B 2025-03-07
8.99 -0.10 -1.12% -64.47% 7.47B 2025-03-07
4,282.00 -54.00 -1.25% 25.28% 7.43B 2025-03-07
2.17 0.03 1.59% 23.93% 7.36B 2025-03-07
887.00 -7.50 -0.84% 37.31% 7.35B 2025-03-07
1,273.50 -22.00 -1.70% -5.56% 7.32B 2025-03-07
5.15 -0.09 -1.79% -22.08% 7.3B 2025-03-07
688.60 2.60 0.38% 21.32% 7.14B 2025-03-07
118.90 -0.10 -0.08% 4.44% 7.05B 2025-03-07
265.20 -2.00 -0.75% -7.27% 7.04B 2025-03-07
198.20 -0.30 -0.15% 23.34% 7.02B 2025-03-07
7,215.00 -180.00 -2.43% -31.81% 6.91B 2025-03-07
2,048.00 -2.00 -0.10% 15.64% 6.9B 2025-03-07
86.20 1.05 1.23% -7.51% 6.86B 2025-03-07
1,105.00 0.50 0.05% 48.84% 6.78B 2025-03-07
5,290.00 60.00 1.15% -6.64% 6.76B 2025-03-07
102.60 -5.10 -4.74% 19.30% 6.73B 2025-03-07
82.80 -1.70 -2.01% -10.64% 6.73B 2025-03-07
62.20 0.45 0.73% 5.33% 6.6B 2025-03-07
515.00 5.50 1.08% 0.98% 6.59B 2025-03-07
213.30 1.70 0.80% -7.54% 6.46B 2025-03-07
9.10 -0.68 -6.91% 98.78% 6.42B 2025-03-07
50.60 0.10 0.20% 44.57% 6.24B 2025-03-07
259.10 6.80 2.70% 13.84% 6.21B 2025-03-07
2,124.00 -40.00 -1.85% 14.47% 6.11B 2025-03-07
69.65 -1.30 -1.83% 40.17% 6B 2025-03-07
723.60 -6.40 -0.88% -3.13% 6B 2025-03-07
2,514.00 -17.00 -0.67% -22.07% 5.99B 2025-03-07
3,245.00 -62.00 -1.87% -31.51% 5.9B 2025-03-07
3.68 0.10 2.91% 9.98% 5.77B 2025-03-07
28.09 -0.42 -1.47% 13.68% 5.61B 2025-03-07
96.42 1.02 1.07% -0.60% 5.54B 2025-03-07
169.15 -5.50 -3.15% -18.72% 5.51B 2025-03-07
587.00 2.00 0.34% 4.23% 5.5B 2025-03-07
18.85 0.11 0.59% 10.01% 5.49B 2025-03-07
216.30 -2.90 -1.32% 4.34% 5.42B 2025-03-07
759.50 -5.50 -0.72% -13.06% 5.37B 2025-03-07
89.50 -1.15 -1.27% -20.52% 5.37B 2025-03-07
6.09 0.11 1.76% 13.74% 5.33B 2025-03-07
549.00 11.00 2.04% -13.19% 5.28B 2025-03-07
114.05 3.85 3.49% -18.36% 5.2B 2025-03-07
27.38 -0.50 -1.79% -22.04% 5.15B 2025-03-07
1,154.00 -3.00 -0.26% -3.03% 5.15B 2025-03-07
20.86 0.46 2.25% -38.05% 5.13B 2025-03-07
77.82 2.18 2.88% -32.74% 5.11B 2025-03-07
322.30 -1.30 -0.40% 39.04% 5.02B 2025-03-07
20.98 1.03 5.16% -16.48% 4.98B 2025-03-07
9.77 0.16 1.67% 5.17% 4.98B 2025-03-07
1,178.00 19.00 1.64% -13.06% 4.86B 2025-03-07
10.42 -0.24 -2.25% 25.54% 4.8B 2025-03-07
29.21 -0.38 -1.28% -29.56% 4.78B 2025-03-07
3,628.00 32.00 0.89% -18.28% 4.76B 2025-03-07
19.41 -0.02 -0.10% 49.54% 4.75B 2025-03-07
277.20 0.80 0.29% 23.75% 4.68B 2025-03-07
8.54 0.01 0.14% -78.57% 4.64B 2025-03-07
997.60 -72.40 -6.77% -20.70% 4.64B 2025-03-07
25.02 -0.40 -1.57% 2.37% 4.59B 2025-03-07
177.20 3.70 2.13% -8.80% 4.58B 2025-03-07
0.28 0.01 3.81% 23.92% 4.53B 2025-03-07
350.60 2.20 0.63% -4.65% 4.52B 2025-03-07
800.50 8.00 1.01% -16.96% 4.52B 2025-03-07
36.28 0.80 2.25% -14.64% 4.32B 2025-03-07
160.30 -1.40 -0.87% 30.54% 4.31B 2025-03-07
37.00 0.72 1.98% -16.29% 4.24B 2025-03-07
125.40 -0.45 -0.36% 3.04% 4.23B 2025-03-07
34.86 -0.44 -1.25% 7.79% 4.21B 2025-03-07
505.50 -1.00 -0.20% -0.80% 4.2B 2025-03-07
26.45 -0.29 -1.08% 8.58% 4.09B 2025-03-07
78.80 2.45 3.21% 11.71% 4.04B 2025-03-07
553.00 7.50 1.37% 28.66% 4.01B 2025-03-07
631.00 3.00 0.48% -13.70% 3.83B 2025-03-07
16.58 0.39 2.41% -28.53% 3.67B 2025-03-07
12.71 0.34 2.75% -5.08% 3.58B 2025-03-07
1,460.00 -49.00 -3.25% -13.94% 3.5B 2025-03-07
268.90 3.40 1.28% -51.11% 3.44B 2025-03-07
2.95 0.11 3.91% -70.51% 3.28B 2025-03-07
42.64 -1.44 -3.27% -23.86% 3.18B 2025-03-07
5.34 0.11 2.10% 2.89% 3.07B 2025-03-07
61.50 1.10 1.82% 6.77% 3.06B 2025-03-07
59.30 1.40 2.42% 11.78% 3.04B 2025-03-07
1,450.00 -78.50 -5.14% 26.42% 2.74B 2025-03-07
527.50 9.00 1.74% -10.74% 2.71B 2025-03-07
613.00 -2.50 -0.41% -44.73% 2.66B 2025-03-07
58.12 0.14 0.24% -28.97% 2.64B 2025-03-07
125.00 0.40 0.32% -18.99% 2.64B 2025-03-07
10.05 0.04 0.35% -7.63% 2.63B 2025-03-07
59.15 1.35 2.34% 1.37% 2.43B 2025-03-07
8.90 -0.55 -5.82% -56.39% 2.4B 2025-03-07
92.24 0.38 0.41% 2.33% 2.36B 2025-03-07
165.00 -1.20 -0.72% -9.89% 2.31B 2025-03-07
8.53 -0.12 -1.39% -21.74% 2.28B 2025-03-07
254.60 3.80 1.52% 1.76% 2.26B 2025-03-07
7.30 0.31 4.49% -31.49% 2.23B 2025-03-07
67.24 -2.48 -3.56% -9.14% 2.01B 2025-03-07
10.45 -0.35 -3.24% -10.68% 2B 2025-03-07
13.59 0.10 0.74% -30.05% 1.91B 2025-03-07
78.41 -2.65 -3.27% -26.03% 1.91B 2025-03-07
8.78 0.18 2.09% -36.93% 1.83B 2025-03-07
251.50 3.00 1.21% -43.91% 1.68B 2025-03-07
145.00 1.40 0.97% 9.02% 1.46B 2025-03-07
392.40 4.80 1.24% -43.46% 1.45B 2025-03-07
116.70 0.70 0.60% 57.17% 1.39B 2025-03-07
30.66 0.32 1.05% -15.02% 1.35B 2025-03-07
43.88 0.62 1.43% -1.53% 1.32B 2025-03-07
6.42 0.02 0.28% -23.66% 951.23M 2025-03-07
5.28 0 0% 13.55% 942.45M 2025-03-07
2.66 -0.04 -1.41% 10.82% 726.34M 2025-03-07
10.14 -0.09 -0.88% -41.39% 431.17M 2025-03-07
3.61 -0.09 -2.30% 11.61% 311.23M 2025-03-07
Prix Journée An Date
EU600 553 -2.56 -0.46% 9.95% 2025-03-07