EU600 - Prix De L'Action

Actuel
549.32
Variation Quotidienne
3.61 0.66%
Mensuellement
-0.69%
Annuel
6.37%
Q3 Prévisions
525.82

Prix Journée An MCap Date
264.35 0.20 0.08% 42.28% 347.36B 2025-07-09
78.52 0.16 0.20% -15.84% 280.94B 2025-07-09
483.35 0.70 0.15% -30.71% 276.32B 2025-07-09
2,412.00 8.00 0.33% 15.63% 272.13B 2025-07-09
675.70 -3.20 -0.47% -32.56% 271.22B 2025-07-09
443.25 -6.75 -1.50% -54.59% 243.37B 2025-07-09
97.54 -0.18 -0.18% -0.78% 226.33B 2025-07-09
10,256.00 -84.00 -0.81% -15.09% 222.13B 2025-07-09
257.09 -0.61 -0.24% 3.21% 216.1B 2025-07-09
905.60 6.20 0.69% 35.06% 212.66B 2025-07-09
375.15 1.15 0.31% -7.00% 208.25B 2025-07-09
2,638.00 34.00 1.31% -6.88% 201.77B 2025-07-09
225.70 8.65 3.99% 27.96% 197.14B 2025-07-09
356.20 5.50 1.57% 35.80% 156.38B 2025-07-09
4,452.00 -33.00 -0.74% 1.00% 155.71B 2025-07-09
182.68 3.76 2.10% 37.04% 148.31B 2025-07-09
82.97 -0.36 -0.43% -11.31% 136.28B 2025-07-09
53.48 0.64 1.20% -15.17% 134.48B 2025-07-09
227.55 3.50 1.56% -0.13% 132.71B 2025-07-09
252.50 13.10 5.47% 28.40% 130.15B 2025-07-09
121,080.00 -148.00 -0.12% 11.37% 123.81B 2025-07-09
7.46 0.09 1.20% 65.95% 114.11B 2025-07-09
177.12 2.12 1.21% 9.27% 113.6B 2025-07-09
15.66 0.03 0.21% 32.45% 111.85B 2025-07-09
60.61 2.17 3.70% 63.31% 111.66B 2025-07-09
47.47 -0.43 -0.90% 44.07% 111.59B 2025-07-09
41.86 0.41 0.99% 30.94% 106.91B 2025-07-09
5.05 0.12 2.33% 41.36% 104.79B 2025-07-09
47.21 0.14 0.30% -6.29% 101B 2025-07-09
555.80 5.00 0.91% 15.53% 100.75B 2025-07-09
280.05 5.05 1.84% 36.74% 100.59B 2025-07-09
78.42 2.01 2.63% 27.26% 97.7B 2025-07-09
3,933.00 -16.00 -0.41% 9.40% 97B 2025-07-09
8.08 0.05 0.60% 20.06% 93.01B 2025-07-09
28.44 0.48 1.72% 3.34% 91.25B 2025-07-09
151.15 -0.05 -0.03% 8.47% 88.36B 2025-07-09
417.10 -2.00 -0.48% 4.38% 85.96B 2025-07-09
983.50 17.10 1.77% 116.53% 81.34B 2025-07-09
13.63 0.26 1.95% 41.02% 80.77B 2025-07-09
10,762.50 -107.50 -0.99% 16.78% 80.65B 2025-07-09
1,415.00 1.00 0.07% -5.98% 79.79B 2025-07-09
91.74 0.22 0.24% 237.28% 79.79B 2025-07-09
126.90 1.90 1.52% 22.14% 77.9B 2025-07-09
388.35 4.65 1.21% -14.58% 75.57B 2025-07-09
4,285.00 -26.50 -0.61% -17.97% 74.41B 2025-07-09
1,872.25 -4.25 -0.23% 46.27% 68.46B 2025-07-09
19.71 0.44 2.26% 18.14% 68.36B 2025-07-09
266.30 4.90 1.87% -7.65% 68.33B 2025-07-09
7,010.00 34.00 0.49% 18.97% 63.86B 2025-07-09
51.85 0.96 1.88% -18.93% 63.45B 2025-07-09
1,944.50 5.00 0.26% -22.30% 61.13B 2025-07-09
62.78 1.32 2.15% -22.72% 59.97B 2025-07-09
75.49 -0.17 -0.22% 29.93% 59.8B 2025-07-09
246.70 0.50 0.20% 60.93% 59.4B 2025-07-09
31.00 0.42 1.36% 31.11% 58.07B 2025-07-09
337.95 3.30 0.99% 53.93% 57.8B 2025-07-09
2,507.00 -1.00 -0.04% 16.01% 57.49B 2025-07-09
111.50 -0.10 -0.09% -25.24% 57.06B 2025-07-09
16.28 0.26 1.61% 21.11% 56.8B 2025-07-09
7.72 0.12 1.53% 48.50% 56.33B 2025-07-09
496.20 5.30 1.08% 53.77% 55.67B 2025-07-09
19.66 -0.01 -0.03% 39.60% 55.34B 2025-07-09
285.95 1.75 0.62% -0.37% 54.15B 2025-07-09
37.95 0.13 0.34% 7.22% 53.34B 2025-07-09
25.58 0.60 2.38% 65.78% 52.63B 2025-07-09
75.41 -0.29 -0.38% -15.52% 52.26B 2025-07-09
1,030.75 -0.25 -0.02% 9.47% 52.19B 2025-07-09
4,147.50 -52.50 -1.25% 39.18% 51.38B 2025-07-09
101.15 2.59 2.63% 33.65% 51.37B 2025-07-09
568.80 13.20 2.38% 11.53% 50.85B 2025-07-09
1,560.80 -2.80 -0.18% 37.81% 50.2B 2025-07-09
31.58 0.03 0.10% -6.12% 49.38B 2025-07-09
81.54 1.72 2.15% -8.89% 49.31B 2025-07-09
12.87 0.23 1.82% 18.96% 49.29B 2025-07-09
39.63 0.08 0.19% -0.86% 48.8B 2025-07-09
369.40 -1.80 -0.48% 10.53% 48.28B 2025-07-09
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
1,552.00 9.50 0.62% 32.25% 46.44B 2025-07-09
5,020.00 -44.00 -0.87% 16.18% 45.86B 2025-07-09
15.86 0.13 0.79% 29.11% 45.71B 2025-07-09
14.28 0.17 1.19% 0.73% 43.93B 2025-07-09
43.73 1.32 3.11% 0.13% 43.82B 2025-07-09
69.05 -0.15 -0.22% -12.90% 43.32B 2025-07-09
3,843.00 -23.00 -0.59% -11.39% 42.19B 2025-07-09
210.60 1.60 0.77% -4.84% 42.07B 2025-07-09
3,886.00 -17.00 -0.44% 6.91% 42B 2025-07-09
51.53 1.54 3.08% 123.12% 41.98B 2025-07-09
138.10 -1.15 -0.83% -11.10% 41.51B 2025-07-09
299.20 -7.20 -2.35% -37.54% 41.37B 2025-07-09
284.10 1.50 0.53% 38.59% 40.63B 2025-07-09
21,061.30 101.30 0.48% 35.44% 40.61B 2025-07-09
90.98 2.48 2.80% 34.91% 40.26B 2025-07-09
269.60 1.60 0.60% 13.13% 39.06B 2025-07-09
23.43 0.55 2.40% 22.77% 38.71B 2025-07-09
35.25 0.30 0.86% 22.35% 38.05B 2025-07-09
29.80 -0.17 -0.57% 103.69% 37.8B 2025-07-09
206.10 5.50 2.74% 110.44% 37.79B 2025-07-09
13.20 0.15 1.11% 32.00% 37.28B 2025-07-09
1,256.75 6.75 0.54% 74.21% 37.22B 2025-07-09
207.50 -0.30 -0.14% -19.88% 37.16B 2025-07-09
45.05 0.32 0.70% 21.15% 36.89B 2025-07-09
71.25 0.55 0.78% 14.73% 36.42B 2025-07-09
2,184.00 -41.00 -1.84% -9.28% 36.2B 2025-07-09
168.30 -1.80 -1.06% 16.07% 35.93B 2025-07-09
458.90 -5.20 -1.12% 6.62% 35.18B 2025-07-09
46.58 -0.40 -0.85% 102.26% 34.5B 2025-07-09
565.00 3.50 0.62% 7.41% 33.51B 2025-07-09
918.00 -6.20 -0.67% 24.86% 33.46B 2025-07-09
113.65 0.95 0.84% 22.60% 33.31B 2025-07-09
26.58 0.17 0.62% 47.68% 32.68B 2025-07-09
302.10 2.40 0.80% 1.55% 32.68B 2025-07-09
167.25 2.20 1.33% 8.60% 32.55B 2025-07-09
109.49 0.69 0.64% -20.89% 32.38B 2025-07-09
401.60 1.50 0.37% 29.30% 32.12B 2025-07-09
24.38 -0.21 -0.85% 41.66% 31.58B 2025-07-09
2,880.00 34.00 1.19% 39.40% 31.13B 2025-07-09
263.40 3.40 1.31% 28.43% 31.11B 2025-07-09
4.54 0.04 0.89% 13.57% 30.14B 2025-07-09
27.44 0.26 0.97% 5.04% 29.59B 2025-07-09
810.80 6.80 0.85% 19.27% 29.33B 2025-07-09
35.87 0.51 1.43% 8.52% 28.4B 2025-07-09
42.41 0.42 1.00% 46.19% 28.4B 2025-07-09
18.24 -0.03 -0.16% 50.50% 28.27B 2025-07-09
254.10 2.60 1.03% 18.41% 28.18B 2025-07-09
73.65 1.55 2.14% 60.38% 28.13B 2025-07-09
28.36 -0.15 -0.51% 0.02% 27.16B 2025-07-09
32.33 0.02 0.06% 2.21% 27.08B 2025-07-09
295.40 1.00 0.34% 72.85% 27.04B 2025-07-09
81.34 0.88 1.09% 12.29% 26.97B 2025-07-09
92.86 0.64 0.69% -27.42% 26.51B 2025-07-09
229.00 5.20 2.32% 8.79% 26B 2025-07-09
81.52 -0.54 -0.66% 19.99% 25.58B 2025-07-09
143.83 0.78 0.54% -23.01% 24.98B 2025-07-09
28.55 0.45 1.58% 37.30% 24.97B 2025-07-09
30.42 0.46 1.52% 6.27% 24.79B 2025-07-09
32.20 0.50 1.58% -7.02% 24.53B 2025-07-09
89.24 -1.26 -1.39% -9.91% 24.22B 2025-07-09
197.25 1.95 1.00% 41.04% 23.97B 2025-07-09
96.86 0.66 0.69% -17.53% 23.65B 2025-07-09
1,842.50 18.25 1.00% 267.32% 23.38B 2025-07-09
198.90 0.90 0.45% -38.79% 23.25B 2025-07-09
610.60 1.80 0.30% 13.07% 23.24B 2025-07-09
4,726.50 16.50 0.35% -6.22% 22.81B 2025-07-09
43.11 -0.77 -1.74% -42.71% 22.74B 2025-07-09
91.86 0.60 0.66% -13.54% 22.57B 2025-07-09
56.38 0.32 0.57% 23.26% 22.55B 2025-07-09
24.68 0.49 2.03% 53.24% 21.97B 2025-07-09
24.08 0.24 1.01% -8.30% 21.7B 2025-07-08
138.45 1.65 1.21% -17.27% 21.3B 2025-07-09
157.10 1.00 0.64% 27.93% 21.15B 2025-07-09
251.20 1.80 0.72% 8.28% 20.71B 2025-07-09
8.45 0.01 0.14% 13.36% 20.43B 2025-07-09
1,886.00 -33.50 -1.75% -13.72% 20.28B 2025-07-09
12,145.00 -45.00 -0.37% 36.58% 20.22B 2025-07-09
27.53 -0.21 -0.74% -29.43% 20.17B 2025-07-09
4.99 -0.01 -0.18% 16.89% 19.99B 2025-07-09
2,058.50 -3.50 -0.17% -16.08% 19.94B 2025-07-09
383.90 3.20 0.84% 55.61% 19.05B 2025-07-09
18.75 0.04 0.21% 30.63% 19.04B 2025-07-09
16.61 0.17 1.05% 16.25% 18.98B 2025-07-09
617.20 3.40 0.55% 27.76% 18.69B 2025-07-09
91.25 -0.50 -0.55% 17.21% 18.42B 2025-07-09
62.02 2.44 4.10% -0.06% 18.23B 2025-07-09
4.09 0.004 0.10% 11.16% 18.19B 2025-07-09
3,924.00 12.00 0.31% 45.33% 18.13B 2025-07-09
214.30 2.30 1.08% 3.58% 18B 2025-07-09
3.05 0.07 2.44% 62.75% 17.41B 2025-07-09
416.00 1.20 0.29% -7.76% 17.35B 2025-07-09
56.48 0.13 0.22% 44.96% 17.31B 2025-07-09
278.60 0.80 0.29% -30.14% 17.16B 2025-07-09
232.55 0.15 0.06% -14.91% 17.16B 2025-07-09
82.94 -0.16 -0.19% 2.95% 17.11B 2025-07-08
1,232.75 -2.25 -0.18% 19.34% 17.03B 2025-07-09
51.02 -0.70 -1.35% -9.92% 16.93B 2025-07-09
46.58 0.64 1.38% 17.02% 16.92B 2025-07-09
3.79 0.004 0.11% 6.38% 16.74B 2025-07-09
90.96 0.02 0.02% -20.14% 16.62B 2025-07-09
8,740.00 -18.00 -0.21% 5.79% 16.53B 2025-07-09
39.34 0.50 1.29% 23.91% 16.36B 2025-07-09
4.18 0.001 0.02% 97.45% 16.23B 2025-07-09
78.00 1.54 2.01% 31.76% 16.21B 2025-07-09
10.69 0.20 1.91% 69.36% 15.8B 2025-07-09
22.72 0 0% 17.72% 15.35B 2025-07-09
33.95 0 0% 20.69% 15.29B 2025-07-09
161.90 0.50 0.31% 6.44% 15.07B 2025-07-09
12.82 -0.03 -0.19% -8.40% 15.03B 2025-07-09
7.04 0.09 1.22% 34.90% 14.96B 2025-07-09
1,074.50 8.50 0.80% 5.45% 14.9B 2025-07-09
40.81 0.28 0.69% -17.39% 14.75B 2025-07-09
72.15 0.20 0.28% -13.59% 14.69B 2025-07-09
15.50 0.04 0.26% 12.12% 14.58B 2025-07-09
107.60 2.30 2.18% -33.81% 14.22B 2025-07-09
23.87 0.14 0.59% -24.70% 14.15B 2025-07-09
1,367.50 4.00 0.29% -22.52% 14B 2025-07-09
28.06 0.04 0.14% 7.35% 13.57B 2025-07-09
27.36 0.02 0.07% 26.67% 13.51B 2025-07-09
3,201.00 7.00 0.22% 20.70% 13.37B 2025-07-09
3,287.00 -21.00 -0.63% 25.27% 13.01B 2025-07-09
53.65 0.10 0.19% 7.30% 12.93B 2025-07-09
63.27 -0.08 -0.13% -16.97% 12.86B 2025-07-09
7.70 0.08 1.10% 46.13% 12.8B 2025-07-09
664.20 0.40 0.06% -28.19% 12.7B 2025-07-09
60.68 -0.12 -0.20% 11.05% 12.62B 2025-07-09
56.54 0.50 0.89% 25.73% 12.61B 2025-07-09
68.38 0.56 0.83% -16.08% 12.61B 2025-07-09
6.07 0.04 0.60% 2.84% 12.57B 2025-07-09
819.60 -0.80 -0.10% -3.42% 12.49B 2025-07-09
118.95 2.60 2.23% 30.63% 12.34B 2025-07-09
271.50 4.20 1.57% 1.91% 12.3B 2025-07-09
75.07 0.83 1.12% -8.38% 12.11B 2025-07-09
18.92 0.24 1.28% 25.59% 11.86B 2025-07-09
106.40 -0.30 -0.28% -8.20% 11.74B 2025-07-09
12,600.00 165.00 1.33% 6.64% 11.66B 2025-07-09
337.20 -5.80 -1.69% -27.83% 11.17B 2025-07-09
60.75 0.15 0.25% 8.13% 11.11B 2025-07-09
32.32 0.02 0.06% 30.22% 11.03B 2025-07-09
56.65 0.60 1.07% 29.93% 11.02B 2025-07-09
16.42 -0.06 -0.36% -16.54% 10.96B 2025-07-09
47.46 0.45 0.96% 21.44% 10.81B 2025-07-09
11.64 0.24 2.06% 54.29% 10.71B 2025-07-09
1,060.25 -3.25 -0.31% 5.24% 10.65B 2025-07-09
1,095.50 3.00 0.27% 2.77% 10.57B 2025-07-09
16.12 0.03 0.19% 1.03% 10.36B 2025-07-09
8.71 0.06 0.74% -52.87% 10.22B 2025-07-09
28.45 0.16 0.57% 19.34% 10.15B 2025-07-09
158.25 1.85 1.18% 13.28% 10.14B 2025-07-09
40.94 0.03 0.06% 8.45% 10.12B 2025-07-09
331.00 -4.90 -1.46% 11.49% 10.07B 2025-07-09
73.00 0.05 0.07% 7.43% 10.04B 2025-07-09
57.18 0.74 1.31% -9.92% 10.04B 2025-07-09
2,305.00 1.00 0.04% -27.06% 10.01B 2025-07-09
265.60 2.40 0.91% 24.00% 10B 2025-07-09
12.42 0.11 0.89% -11.95% 9.96B 2025-07-09
20.13 0.39 1.95% 20.04% 9.94B 2025-07-09
52.50 0.65 1.25% -33.96% 9.92B 2025-07-09
139.60 -0.10 -0.07% 34.88% 9.89B 2025-07-09
110.20 0.70 0.64% 72.19% 9.8B 2025-07-09
4,851.00 9.00 0.19% 1.87% 9.74B 2025-07-09
809.20 -4.00 -0.49% -0.32% 9.5B 2025-07-09
50.45 1.25 2.54% 36.06% 9.49B 2025-07-09
224.70 2.40 1.08% 14.58% 9.41B 2025-07-09
153.35 1.35 0.89% 36.92% 9.33B 2025-07-09
220.40 -1.80 -0.81% -4.88% 9.28B 2025-07-09
26.04 0.18 0.68% 52.43% 9.18B 2025-07-09
11.50 0.21 1.86% 17.39% 9.17B 2025-07-09
7.46 0.06 0.81% 25.76% 8.96B 2025-07-09
640.00 4.50 0.71% 17.97% 8.91B 2025-07-09
27.42 0.49 1.82% -31.45% 8.73B 2025-07-09
423.70 5.40 1.29% -12.66% 8.56B 2025-07-09
47.12 0.18 0.38% 8.97% 8.53B 2025-07-09
299.40 -4.40 -1.45% -15.40% 8.51B 2025-07-09
2,274.00 20.00 0.89% 31.37% 8.46B 2025-07-09
216.20 2.00 0.93% 29.07% 8.45B 2025-07-09
774.20 -4.00 -0.51% 43.16% 8.39B 2025-07-09
4,818.00 -16.00 -0.33% 15.21% 8.38B 2025-07-09
2.19 0.001 0.05% 15.90% 8.38B 2025-07-09
220.10 2.40 1.10% 6.59% 8.38B 2025-07-09
12.38 -0.06 -0.48% -25.69% 8.18B 2025-07-09
123.20 0.40 0.33% -19.48% 8.14B 2025-07-09
889.62 -3.88 -0.43% 30.63% 8.11B 2025-07-09
144.60 1.20 0.84% 37.71% 8.05B 2025-07-09
6.14 0.04 0.62% -27.14% 8.02B 2025-07-09
106.45 -1.20 -1.11% 16.28% 7.96B 2025-07-09
444.80 -82.80 -15.69% -38.83% 7.9B 2025-07-09
5.25 0.06 1.16% -10.59% 7.72B 2025-07-09
1,967.00 18.00 0.92% -11.64% 7.71B 2025-07-09
113.35 0.20 0.18% -12.10% 7.7B 2025-07-09
268.00 0.40 0.15% -10.19% 7.61B 2025-07-09
2,556.00 24.00 0.95% 30.54% 7.57B 2025-07-09
257.40 1.30 0.51% 21.47% 7.56B 2025-07-09
89.70 0.20 0.22% 2.28% 7.51B 2025-07-09
1,182.00 -5.50 -0.46% -23.91% 7.17B 2025-07-09
528.40 2.60 0.49% -8.04% 7.16B 2025-07-09
41.56 -0.22 -0.53% -3.46% 7.04B 2025-07-09
62.88 1.23 1.99% 11.68% 7.03B 2025-07-09
262.80 1.00 0.38% 8.68% 6.91B 2025-07-09
46.93 0.45 0.97% 23.83% 6.82B 2025-07-09
375.40 -2.00 -0.53% -0.37% 6.81B 2025-07-09
0.42 0.005 1.13% 76.86% 6.7B 2025-07-09
284.15 1.35 0.48% 8.21% 6.67B 2025-07-09
2,972.00 27.00 0.92% 1.64% 6.63B 2025-07-09
3.89 0.02 0.41% 16.87% 6.6B 2025-07-09
4,788.00 24.00 0.50% -15.85% 6.53B 2025-07-09
937.00 4.80 0.51% 41.93% 6.46B 2025-07-09
1,963.00 -13.00 -0.66% 8.04% 6.39B 2025-07-09
6.95 0.03 0.40% 47.11% 6.31B 2025-07-09
21.00 0 0% 23.93% 6.23B 2025-07-09
10.62 0.15 1.38% 164.38% 6.03B 2025-07-09
6,220.00 75.00 1.22% -27.29% 6B 2025-07-09
1,243.00 2.00 0.16% 0.32% 5.87B 2025-07-09
2,112.00 20.00 0.96% 18.19% 5.85B 2025-07-09
1,220.00 12.50 1.04% -15.42% 5.74B 2025-07-09
11.22 0.22 1.95% 5.80% 5.74B 2025-07-09
89.77 0.59 0.66% -9.58% 5.71B 2025-07-09
591.00 -0.50 -0.08% -6.93% 5.69B 2025-07-09
26.80 0.41 1.55% 2.37% 5.66B 2025-07-09
20.32 0.20 0.99% -21.73% 5.57B 2025-07-09
194.40 -0.20 -0.10% -1.02% 5.53B 2025-07-09
366.50 -6.00 -1.61% 39.25% 5.43B 2025-07-09
9.28 0.08 0.91% -76.50% 5.38B 2025-07-09
3,656.00 34.00 0.94% -20.48% 5.3B 2025-07-09
829.50 3.00 0.36% -7.58% 5.26B 2025-07-09
68.65 0.75 1.10% 28.08% 5.26B 2025-07-09
1,200.00 -34.00 -2.76% 39.41% 5.23B 2025-07-09
356.40 1.20 0.34% -13.12% 5.2B 2025-07-09
87.10 -1.32 -1.49% -21.85% 5.15B 2025-07-09
65.10 1.60 2.52% -19.38% 5.13B 2025-07-09
196.00 2.80 1.45% 6.46% 5.12B 2025-07-09
112.60 0.05 0.04% -25.75% 5.11B 2025-07-09
812.00 -2.50 -0.31% -11.88% 5.06B 2025-07-09
659.50 5.00 0.76% 21.23% 5.05B 2025-07-09
3,015.00 11.00 0.37% -24.55% 5.03B 2025-07-09
185.20 0.60 0.33% 52.30% 4.95B 2025-07-09
11.19 0.39 3.61% 10.57% 4.95B 2025-07-09
19.43 0 0% 69.32% 4.91B 2025-07-09
83.30 0.40 0.48% -17.77% 4.79B 2025-07-09
133.45 3.80 2.93% -27.63% 4.75B 2025-07-08
19.98 -0.14 -0.67% -34.59% 4.73B 2025-07-09
546.50 2.00 0.37% -8.46% 4.58B 2025-07-09
25.14 0.68 2.78% -1.33% 4.45B 2025-07-09
25.64 0.38 1.50% -11.28% 4.37B 2025-07-09
265.95 -3.55 -1.32% -39.67% 4.28B 2025-07-09
30.20 0.02 0.07% -4.37% 4.25B 2025-07-09
1,124.00 24.00 2.18% 2.93% 4.15B 2025-07-09
1,861.00 9.00 0.49% 12.31% 4.14B 2025-07-09
523.50 3.00 0.58% -6.01% 4.07B 2025-07-09
79.60 -2.20 -2.69% -3.52% 4.04B 2025-07-09
13.40 -0.04 -0.26% -1.11% 4.01B 2025-07-09
1,947.50 -12.50 -0.64% 52.63% 3.9B 2025-07-09
89.16 1.58 1.80% -17.52% 3.84B 2025-07-09
6.03 0.16 2.64% 10.74% 3.7B 2025-07-09
23.38 0.10 0.43% -45.60% 3.7B 2025-07-09
64.55 0.05 0.08% 10.44% 3.66B 2025-07-09
588.00 -0.50 -0.08% -18.39% 3.65B 2025-07-09
28.90 1.13 4.07% 24.41% 3.58B 2025-07-09
97.70 -0.40 -0.41% -25.96% 3.53B 2025-07-09
2.81 -0.04 -1.40% -72.77% 3.44B 2025-07-09
18.27 -0.26 -1.40% -22.26% 3.43B 2025-07-08
35.34 0.34 0.97% -15.94% 3.41B 2025-07-09
31.28 0.44 1.43% -19.01% 3.39B 2025-07-09
60.10 0.20 0.33% 0.67% 3.37B 2025-07-09
41.87 0.25 0.60% 6.32% 3.05B 2025-07-09
524.50 -2.00 -0.38% -14.92% 3.02B 2025-07-09
10.98 0.01 0.09% 7.44% 2.92B 2025-07-09
622.40 6.60 1.07% -51.75% 2.87B 2025-07-09
75.85 0.10 0.13% 28.02% 2.78B 2025-07-09
283.00 0.60 0.21% 8.51% 2.49B 2025-07-09
208.80 -1.80 -0.85% 12.86% 2.34B 2025-07-09
9.93 0.23 2.33% 0.28% 2.22B 2025-07-09
234.70 1.30 0.56% -35.29% 2.18B 2025-07-09
50.64 -0.04 -0.08% -40.80% 2.17B 2025-07-09
14.60 0.36 2.53% 7.83% 2.11B 2025-07-09
99.70 0.60 0.61% -45.82% 2.01B 2025-07-09
60.14 0.84 1.42% 3.69% 1.9B 2025-07-09
91.56 0.26 0.28% 2.30% 1.86B 2025-07-09
491.80 11.60 2.42% -20.55% 1.84B 2025-07-09
9.66 0.16 1.68% -22.41% 1.78B 2025-07-09
3.85 -0.03 -0.77% -63.93% 1.64B 2025-07-09
72.96 0.06 0.08% -14.79% 1.62B 2025-07-09
157.00 0.80 0.51% 17.87% 1.42B 2025-07-09
9.87 0.13 1.33% -8.36% 1.38B 2025-07-09
118.10 -2.20 -1.83% 34.51% 1.36B 2025-07-09
37.72 1.46 4.03% -11.16% 1.36B 2025-07-09
9.31 0.03 0.32% -58.53% 1.35B 2025-07-09
43.23 0.16 0.37% -11.10% 1.19B 2025-07-08
6.38 0.06 0.87% -18.16% 1.09B 2025-07-09
5.70 0 0% 1.79% 1.02B 2025-07-08
59.78 0.10 0.17% 25.19% 860.91M 2025-07-09
2.65 0.02 0.68% -7.60% 726.2M 2025-07-09
12.68 0 0% -31.46% 573.42M 2025-07-09
3.28 -0.12 -3.53% 4.13% 304.41M 2025-07-08
2,649.00 -2.00 -0.08% 1.22% 6.26M 2025-07-09
486.50 -13.00 -2.60% 89.30% 2025-07-08
Prix Journée An Date
EU600 549 3.61 0.66% 6.37% 2025-07-09