EU600 - Prix De L'Action

Actuel
505.60
Variation Quotidienne
-2.46 -0.48%
Mensuellement
-8.23%
Annuel
1.42%
Q2 Prévisions
475.65


Prix Journée An MCap Date
421.45 -4.25 -1.00% -51.63% 321.25B 2025-04-16
231.68 -0.98 -0.42% 37.28% 307.41B 2025-04-16
2,343.00 -12.00 -0.51% 0.04% 278.19B 2025-04-16
484.90 -3.75 -0.77% -39.69% 277.39B 2025-04-16
86.17 -0.21 -0.24% -7.70% 276.75B 2025-04-16
578.00 -27.40 -4.53% -32.19% 269.35B 2025-04-16
90.19 -0.01 -0.01% 6.29% 226.33B 2025-04-16
252.20 -3.20 -1.25% 14.58% 216.1B 2025-04-16
10,286.00 6.00 0.06% -5.30% 211.51B 2025-04-16
342.35 -1.45 -0.42% -18.15% 208.71B 2025-04-16
2,406.42 34.92 1.47% -15.45% 201.77B 2025-04-16
780.65 -2.85 -0.36% 22.72% 196.45B 2025-04-16
4,741.50 54.50 1.16% 26.85% 155.71B 2025-04-16
345.80 2.80 0.82% 32.29% 150.13B 2025-04-16
51.56 0.95 1.88% -23.80% 134.83B 2025-04-16
204.55 -4.15 -1.99% -2.36% 132.71B 2025-04-16
249.90 -1.30 -0.52% 24.20% 129.72B 2025-04-16
91.26 -0.36 -0.39% 5.89% 129.6B 2025-04-16
139.44 -1.50 -1.06% -12.80% 126.19B 2025-04-16
174.94 0.68 0.39% -6.20% 113.85B 2025-04-16
37.72 -0.38 -1.00% 32.47% 111.59B 2025-04-16
123,213.00 2,820.00 2.34% 13.25% 109.78B 2025-04-16
5.99 -0.01 -0.22% 35.64% 108.06B 2025-04-16
15.36 0.18 1.15% 37.02% 106.78B 2025-04-16
39.09 0.21 0.54% 16.83% 101.74B 2025-04-16
557.60 4.00 0.72% 25.11% 100.75B 2025-04-16
213.15 -2.35 -1.09% 3.12% 100.59B 2025-04-16
3,913.00 17.00 0.44% 18.40% 97B 2025-04-16
41.34 -0.43 -1.03% -0.91% 94.82B 2025-04-16
49.36 -0.30 -0.59% 43.54% 94.28B 2025-04-16
22.87 -0.33 -1.42% -10.84% 91.25B 2025-04-16
71.21 0.63 0.89% 11.00% 90.01B 2025-04-16
4.33 -0.02 -0.55% 31.31% 90B 2025-04-16
134.00 -1.80 -1.33% 1.71% 88.05B 2025-04-16
7.27 0.06 0.80% 25.68% 83.14B 2025-04-16
718.20 -13.60 -1.86% 78.92% 81.34B 2025-04-16
11,245.00 -145.00 -1.27% 23.17% 80.58B 2025-04-16
383.30 -1.90 -0.49% -1.84% 78.53B 2025-04-16
11.75 -0.16 -1.34% 14.97% 77.5B 2025-04-16
119.58 1.43 1.21% 6.48% 76.44B 2025-04-16
352.50 5.75 1.66% -31.79% 74.42B 2025-04-16
1,345.00 -1.00 -0.07% -15.41% 74.14B 2025-04-16
4,332.50 -20.00 -0.46% -19.59% 72.13B 2025-04-16
1,745.00 1.50 0.09% 32.20% 69.48B 2025-04-16
247.00 -0.50 -0.20% -18.14% 68.97B 2025-04-16
16.50 0.04 0.24% 10.56% 62.39B 2025-04-16
87.54 -1.56 -1.75% 12.12% 61.15B 2025-04-16
256.95 -2.75 -1.06% 63.56% 60.94B 2025-04-16
2,059.50 23.50 1.15% -26.42% 60.31B 2025-04-16
70.41 -0.39 -0.55% 39.65% 59.64B 2025-04-16
50.13 -0.01 -0.02% -32.62% 58.95B 2025-04-16
6,500.00 -40.00 -0.61% 2.10% 58.6B 2025-04-16
117.40 -1.55 -1.30% -20.24% 58.27B 2025-04-16
2,533.00 -24.00 -0.94% 18.36% 57.58B 2025-04-16
6.79 -0.06 -0.88% 44.74% 56.36B 2025-04-16
16.19 0.09 0.57% 18.50% 55.44B 2025-04-16
30.43 0.06 0.18% 35.40% 54.05B 2025-04-16
4,112.00 -18.00 -0.44% 44.79% 53.41B 2025-04-16
275.43 -3.78 -1.35% 53.06% 53.26B 2025-04-16
456.10 -0.80 -0.18% 67.44% 52.34B 2025-04-16
277.30 -3.60 -1.28% 5.72% 52.23B 2025-04-16
1,067.25 12.75 1.21% 5.36% 52.08B 2025-04-16
56.80 -1.48 -2.54% 219.82% 52B 2025-04-16
88.69 -1.49 -1.65% 24.77% 51.37B 2025-04-16
18.58 0.17 0.92% 18.12% 50.66B 2025-04-16
1,433.80 -13.60 -0.94% -0.07% 50.12B 2025-04-16
33.18 -0.36 -1.07% -13.39% 49.93B 2025-04-16
36.31 0.06 0.15% -5.21% 48.11B 2025-04-16
77.82 2.68 3.57% -10.72% 48.09B 2025-04-16
539.20 -1.40 -0.26% 3.22% 48.03B 2025-04-16
382.00 3.50 0.92% 19.41% 45.91B 2025-04-16
4,883.00 -34.00 -0.69% 18.81% 45.86B 2025-04-16
20.66 -0.19 -0.89% 42.41% 45.82B 2025-04-16
75.62 0.26 0.35% 5.03% 45.71B 2025-04-16
70.02 -0.12 -0.17% -33.91% 44.67B 2025-04-16
171.58 1.10 0.64% -25.40% 44.05B 2025-04-15
15.10 0.22 1.46% 24.40% 44.01B 2025-04-16
11.17 0.02 0.18% 5.33% 43.9B 2025-04-16
3,737.00 -35.00 -0.93% -3.64% 42.58B 2025-04-16
3,441.00 -45.00 -1.29% 4.88% 42.54B 2025-04-16
41.82 -0.13 -0.31% -17.95% 42.48B 2025-04-16
12.03 0.07 0.57% -21.54% 41.73B 2025-04-16
151.85 -0.45 -0.30% 7.58% 41.51B 2025-04-16
253.85 -2.10 -0.82% -46.31% 41.5B 2025-04-16
17,155.00 -315.00 -1.80% 16.23% 41.02B 2025-04-16
196.08 -2.13 -1.07% -10.88% 40.16B 2025-04-16
26.62 -0.44 -1.63% -15.48% 40B 2025-04-16
1,240.00 -17.50 -1.39% 13.24% 39.66B 2025-04-16
277.20 1.60 0.58% 21.21% 37.71B 2025-04-16
12.44 0.05 0.40% 17.80% 37.28B 2025-04-16
194.90 -3.65 -1.84% -24.78% 37.16B 2025-04-16
79.68 -0.74 -0.92% 16.08% 36.69B 2025-04-16
215.10 0.10 0.05% 23.48% 36.53B 2025-04-16
259.90 -0.10 -0.04% 22.42% 36.48B 2025-04-16
39.71 -0.57 -1.42% 64.36% 36.22B 2025-04-16
1,995.80 -35.20 -1.73% -7.96% 35.97B 2025-04-16
526.60 -3.40 -0.64% 54.88% 35.91B 2025-04-16
34.60 0.30 0.86% 28.32% 35.69B 2025-04-16
1,008.00 -17.00 -1.66% 56.72% 35.29B 2025-04-16
164.45 -1.25 -0.75% 71.30% 34.28B 2025-04-16
2,973.00 20.00 0.68% 71.35% 33.97B 2025-04-16
67.86 -1.02 -1.48% 20.58% 33.73B 2025-04-16
529.25 1.75 0.33% 2.97% 33.51B 2025-04-16
39.66 -0.04 -0.10% 18.25% 32.88B 2025-04-16
349.70 4.20 1.22% 23.92% 32.12B 2025-04-16
144.65 -1.70 -1.16% 0.59% 30.74B 2025-04-16
280.60 -3.20 -1.13% -8.69% 30.59B 2025-04-16
138.50 -4.00 -2.81% 15.51% 30.45B 2025-04-16
22.99 0.30 1.30% 76.27% 30.44B 2025-04-16
119.50 0.55 0.46% -10.79% 30.32B 2025-04-16
25.33 0.29 1.16% 46.46% 30.15B 2025-04-16
45.15 -1.35 -2.90% 102.56% 30.12B 2025-04-16
93.50 -1.02 -1.08% -0.93% 28.48B 2025-04-16
33.98 0.31 0.91% 7.18% 28.3B 2025-04-16
775.20 -0.60 -0.08% 26.75% 28.11B 2025-04-16
766.80 3.80 0.50% 10.78% 27.83B 2025-04-16
61.72 -0.93 -1.48% 47.13% 27.71B 2025-04-16
213.50 -1.50 -0.70% 5.64% 27.45B 2025-04-16
307.40 -2.40 -0.77% 48.65% 27.32B 2025-04-16
34.50 0.83 2.47% 13.34% 26.93B 2025-04-16
4.24 0.07 1.68% 8.25% 26.62B 2025-04-16
92.46 1.14 1.25% -34.80% 26.11B 2025-04-16
28.29 0.07 0.25% 15.47% 26.02B 2025-04-16
128.00 -2.30 -1.77% -36.76% 25.46B 2025-04-16
219.30 -2.40 -1.08% 3.74% 25.46B 2025-04-16
19.99 0.14 0.71% -1.31% 25.04B 2025-04-16
78.96 -0.44 -0.55% 44.30% 25.01B 2025-04-16
39.23 0.11 0.28% 47.98% 24.93B 2025-04-16
84.12 -3.18 -3.64% -17.04% 24.89B 2025-04-16
70.78 1.52 2.19% 6.47% 24.8B 2025-04-16
29.93 -0.63 -2.06% -12.99% 24.66B 2025-04-16
30.70 -0.21 -0.66% 9.86% 24.59B 2025-04-16
188.10 -1.20 -0.63% -21.33% 24.36B 2025-04-16
16.75 0.25 1.52% 45.80% 24.31B 2025-04-16
89.56 -1.14 -1.26% -26.41% 23.8B 2025-04-16
1,479.00 -12.00 -0.80% 177.17% 23.38B 2025-04-16
20.88 0.05 0.24% -20.48% 23.11B 2025-04-16
3,896.90 -46.10 -1.17% -30.46% 22.94B 2025-04-16
557.20 -2.40 -0.43% 11.78% 22.69B 2025-04-16
162.06 -0.02 -0.01% -52.48% 22.64B 2025-04-16
43.39 -0.63 -1.43% -51.75% 22.54B 2025-04-16
23.68 -0.18 -0.75% 0.72% 22.08B 2025-04-16
167.18 0.53 0.32% 62.07% 21.97B 2025-04-16
23.83 0.04 0.17% 17.22% 21.7B 2025-04-15
133.30 -2.00 -1.48% -16.82% 21.65B 2025-04-16
88.72 -0.58 -0.65% -26.71% 20.82B 2025-04-16
2,134.00 30.00 1.43% -10.86% 20.58B 2025-04-16
11,905.00 -55.00 -0.46% 34.86% 20.22B 2025-04-16
1,521.00 -15.50 -1.01% -32.97% 19.97B 2025-04-16
50.56 0.30 0.60% 19.73% 19.94B 2025-04-16
149.40 2.70 1.84% 24.09% 19.23B 2025-04-16
245.30 2.30 0.95% 0.95% 19.18B 2025-04-16
8.45 0.12 1.42% 16.32% 18.96B 2025-04-16
524.20 1.60 0.31% 15.08% 18.6B 2025-04-16
17.97 -0.33 -1.80% -52.74% 18.54B 2025-04-16
14.32 -0.03 -0.17% -20.25% 18.43B 2025-04-16
92.85 -0.40 -0.43% 17.46% 18.27B 2025-04-16
283.60 -1.40 -0.49% -24.55% 18.18B 2025-04-16
4.83 0.10 2.04% 14.48% 17.98B 2025-04-16
4.06 0.03 0.82% 20.10% 17.95B 2025-04-16
3,727.00 57.00 1.55% 56.07% 17.65B 2025-04-16
229.30 -4.70 -2.01% -8.10% 17.16B 2025-04-16
18.18 0.02 0.10% 16.89% 17.16B 2025-04-16
76.30 0.92 1.22% -6.31% 17.11B 2025-04-15
7,532.00 -236.00 -3.04% -3.36% 16.89B 2025-04-16
392.00 -7.00 -1.75% -7.31% 16.88B 2025-04-16
272.65 -3.85 -1.39% 28.61% 16.64B 2025-04-16
54.54 -0.18 -0.33% -17.44% 16.56B 2025-04-16
2.91 -0.01 -0.48% 55.03% 16.2B 2025-04-16
192.30 1.60 0.84% -9.63% 16.02B 2025-04-16
42.78 0.32 0.74% -2.92% 15.82B 2025-04-16
1,172.50 -8.00 -0.68% 2.58% 15.81B 2025-04-16
9.21 -0.11 -1.14% 47.42% 15.79B 2025-04-16
37.46 0.72 1.96% 3.51% 15.63B 2025-04-16
73.85 -0.55 -0.74% -8.71% 15.41B 2025-04-16
51.30 -0.05 -0.10% 32.70% 15.31B 2025-04-16
2.46 -0.03 -1.32% 70.28% 15.27B 2025-04-16
95.54 -0.34 -0.35% -6.97% 15.2B 2025-04-16
5.66 -0.10 -1.74% 13.20% 15.18B 2025-04-16
3.24 0.07 2.05% -9.80% 14.95B 2025-04-16
35.79 0.20 0.56% 38.83% 14.9B 2025-04-16
15.61 -0.14 -0.89% 16.07% 14.9B 2025-04-16
65.01 0.55 0.85% 5.02% 14.61B 2025-04-16
43.93 -0.63 -1.41% -9.03% 14.57B 2025-04-16
20.70 0.24 1.17% 16.82% 14.46B 2025-04-16
151.10 -1.70 -1.11% 8.78% 14.32B 2025-04-16
44.91 -0.82 -1.79% -7.74% 14.13B 2025-04-16
22.70 -0.49 -2.11% -26.73% 13.98B 2025-04-16
88.40 -2.20 -2.43% -49.86% 13.84B 2025-04-16
10.04 0.06 0.55% -33.98% 13.75B 2025-04-16
26.60 -0.18 -0.67% -0.37% 13.57B 2025-04-16
2,286.00 -792.00 -25.73% -23.24% 13.51B 2025-04-16
2,660.00 -14.00 -0.52% 21.46% 13.5B 2025-04-16
13.45 0.12 0.90% 11.62% 13.43B 2025-04-16
690.00 -25.00 -3.50% -12.28% 12.95B 2025-04-16
3,210.00 30.00 0.94% 19.38% 12.89B 2025-04-16
65.95 0.50 0.76% -5.66% 12.62B 2025-04-16
25.26 0.36 1.45% 10.60% 12.6B 2025-04-16
52.64 -0.26 -0.49% 17.11% 12.59B 2025-04-16
67.96 0.02 0.03% -4.52% 12.49B 2025-04-16
58.42 0.02 0.03% 15.36% 12.49B 2025-04-16
1,284.00 -9.00 -0.70% -36.02% 12.47B 2025-04-16
112.35 0.20 0.18% 14.25% 12.08B 2025-04-16
16.92 -0.40 -2.28% 22.65% 11.99B 2025-04-16
936.60 -18.20 -1.91% -13.16% 11.92B 2025-04-16
672.00 2.20 0.33% -18.80% 11.88B 2025-04-16
252.60 -3.50 -1.37% -12.32% 11.65B 2025-04-16
102.80 1.40 1.38% -12.51% 11.33B 2025-04-16
57.86 -1.80 -3.02% -19.99% 11.31B 2025-04-16
48.32 -0.04 -0.08% -1.27% 11.3B 2025-04-16
329.25 -4.95 -1.48% -26.33% 11.17B 2025-04-16
38.55 -0.73 -1.86% -1.76% 10.82B 2025-04-16
401.90 -2.20 -0.54% 61.99% 10.81B 2025-04-16
53.05 1.35 2.61% 24.01% 10.75B 2025-04-16
5.39 -0.05 -0.92% -3.02% 10.7B 2025-04-16
1,175.64 -2.36 -0.20% 18.70% 10.65B 2025-04-16
6.59 -0.04 -0.60% 52.14% 10.62B 2025-04-16
13.33 0.10 0.76% -17.23% 10.59B 2025-04-16
19.75 -0.12 -0.60% 38.21% 10.43B 2025-04-16
9.95 -0.11 -1.09% 43.88% 10.29B 2025-04-16
8.10 -0.22 -2.67% -66.64% 10.22B 2025-04-16
33.56 -0.40 -1.18% 22.75% 10.15B 2025-04-16
10,800.00 15.00 0.14% 12.85% 10.12B 2025-04-16
51.84 -0.02 -0.04% -21.10% 10.02B 2025-04-16
149.60 1.85 1.25% 13.89% 9.96B 2025-04-16
13.32 0.07 0.51% -14.69% 9.94B 2025-04-16
1,103.50 1.50 0.14% 10.07% 9.94B 2025-04-16
68.40 -0.20 -0.29% -0.51% 9.93B 2025-04-16
55.60 -0.65 -1.16% -26.31% 9.92B 2025-04-16
30.70 0.14 0.46% 27.70% 9.88B 2025-04-16
16.22 0.15 0.93% 6.05% 9.81B 2025-04-16
4,512.00 -76.00 -1.66% -6.78% 9.78B 2025-04-16
45.09 -1.19 -2.57% 31.69% 9.55B 2025-04-16
36.68 -0.50 -1.33% -0.86% 9.31B 2025-04-16
55.66 -1.44 -2.52% -25.92% 9.28B 2025-04-16
135.65 0.15 0.11% 46.49% 9.27B 2025-04-16
792.00 -1.20 -0.15% 17.33% 9.22B 2025-04-16
234.20 -1.20 -0.51% 10.89% 8.85B 2025-04-16
30.89 -0.33 -1.06% -30.99% 8.65B 2025-04-16
1,811.00 -25.00 -1.36% 14.62% 8.46B 2025-04-16
128.80 0.30 0.23% -15.21% 8.4B 2025-04-16
6.13 -0.02 -0.26% -2.76% 8.33B 2025-04-16
208.70 1.20 0.58% 10.45% 8.28B 2025-04-16
45.52 0.22 0.49% 12.67% 8.16B 2025-04-16
435.00 8.20 1.92% -2.47% 8.16B 2025-04-16
21.51 -0.50 -2.25% 24.59% 8.13B 2025-04-16
144.55 -0.80 -0.55% 32.25% 8.08B 2025-04-16
8.52 -0.13 -1.46% -24.82% 8.02B 2025-04-16
278.90 -6.70 -2.35% -19.86% 7.98B 2025-04-16
737.20 -7.40 -0.99% 43.37% 7.91B 2025-04-16
539.70 -14.30 -2.58% -29.19% 7.9B 2025-04-16
87.75 -0.80 -0.90% 61.60% 7.88B 2025-04-16
918.00 -7.50 -0.81% 40.91% 7.84B 2025-04-16
175.00 -4.00 -2.23% -20.20% 7.81B 2025-04-16
118.70 -1.95 -1.62% -22.34% 7.78B 2025-04-16
5.63 0.08 1.48% -38.45% 7.7B 2025-04-16
203.70 9.55 4.92% -38.22% 7.65B 2025-04-16
222.20 -5.20 -2.29% -29.19% 7.61B 2025-04-16
2,167.00 -31.00 -1.41% 7.81% 7.57B 2025-04-16
429.75 -2.85 -0.66% -31.48% 7.55B 2025-04-16
573.50 1.50 0.26% 20.48% 7.55B 2025-04-16
88.90 0.50 0.57% -2.79% 7.39B 2025-04-16
96.36 0.48 0.50% -3.50% 7.38B 2025-04-16
203.00 3.70 1.86% 29.88% 7.37B 2025-04-16
2.10 0.02 0.72% 23.96% 7.37B 2025-04-16
116.90 0.80 0.69% 8.64% 7.21B 2025-04-16
4.86 0.04 0.87% -9.86% 7.16B 2025-04-16
3,828.00 -132.00 -3.33% 8.50% 7.04B 2025-04-16
257.00 -2.00 -0.77% -8.54% 7.03B 2025-04-16
1,750.00 -66.00 -3.63% -14.63% 6.96B 2025-04-16
34.29 -0.15 -0.42% -27.21% 6.92B 2025-04-16
316.70 -1.50 -0.47% -13.94% 6.81B 2025-04-16
9.26 -0.18 -1.91% 100.91% 6.64B 2025-04-16
265.00 -1.80 -0.67% 8.87% 6.63B 2025-04-16
4,894.00 -64.00 -1.29% -9.70% 6.5B 2025-04-16
1,107.25 -4.25 -0.38% -18.79% 6.48B 2025-04-16
4.01 0.07 1.70% 27.87% 6.48B 2025-04-16
7.37 0.10 1.38% -71.87% 6.34B 2025-04-16
6.87 0.10 1.48% 37.51% 6.22B 2025-04-16
47.24 -0.72 -1.50% 35.67% 6.18B 2025-04-16
2,508.00 -16.00 -0.63% -18.49% 6.16B 2025-04-16
52.83 -0.58 -1.08% -7.32% 6.01B 2025-04-16
193.50 -1.30 -0.67% -1.83% 6.01B 2025-04-16
1,703.00 -31.00 -1.79% -0.87% 6.01B 2025-04-16
19.68 0.05 0.25% 18.13% 5.97B 2025-04-16
97.14 -0.02 -0.02% 7.27% 5.87B 2025-04-16
5,890.00 -115.00 -1.92% -37.67% 5.85B 2025-04-16
1,891.00 -16.00 -0.84% 6.60% 5.6B 2025-04-16
559.25 6.75 1.22% -10.09% 5.47B 2025-04-16
0.32 0.01 1.92% 44.78% 5.44B 2025-04-16
1,159.00 1.00 0.09% -0.86% 5.35B 2025-04-16
21.54 -0.06 -0.28% -13.00% 5.34B 2025-04-16
722.50 -4.50 -0.62% -15.40% 5.27B 2025-04-16
61.45 -1.00 -1.60% -36.42% 5.25B 2025-04-16
3,880.00 16.00 0.41% -11.53% 5.19B 2025-04-16
195.70 -1.70 -0.86% -8.38% 5.12B 2025-04-16
318.00 -0.40 -0.13% 40.21% 5.12B 2025-04-16
109.55 0.55 0.50% -16.37% 5.11B 2025-04-16
72.92 -2.14 -2.85% -38.75% 5.1B 2025-04-16
516.50 -4.50 -0.86% -9.39% 5.08B 2025-04-16
9.56 0.06 0.58% -4.55% 5.05B 2025-04-16
187.90 -0.50 -0.27% -2.39% 5.02B 2025-04-16
8.84 0.08 0.91% -77.66% 4.98B 2025-04-16
1,189.00 13.00 1.11% -6.27% 4.96B 2025-04-16
865.50 2.00 0.23% -7.78% 4.95B 2025-04-16
2,681.00 17.00 0.64% -45.36% 4.92B 2025-04-16
19.22 -0.03 -0.13% 44.26% 4.91B 2025-04-16
23.19 -0.29 -1.24% -7.20% 4.88B 2025-04-16
53.40 -1.30 -2.38% 10.33% 4.88B 2025-04-16
371.60 5.20 1.42% 0.70% 4.86B 2025-04-16
77.35 -0.05 -0.06% -30.06% 4.79B 2025-04-16
133.95 -1.50 -1.11% -31.83% 4.75B 2025-04-15
274.00 -0.20 -0.07% 43.83% 4.74B 2025-04-16
550.60 -6.80 -1.22% -32.38% 4.69B 2025-04-16
22.24 0.24 1.09% -27.08% 4.58B 2025-04-15
155.70 -0.70 -0.45% 23.87% 4.39B 2025-04-16
574.00 11.50 2.04% 32.26% 4.24B 2025-04-16
16.31 -0.44 -2.63% -47.10% 4.23B 2025-04-16
21.06 -0.46 -2.14% -15.22% 4.16B 2025-04-16
113.90 -4.00 -3.39% 3.03% 4.15B 2025-04-16
312.50 -0.80 -0.26% -39.04% 4.15B 2025-04-16
978.80 -14.40 -1.45% 1.94% 4.15B 2025-04-16
8.13 -0.19 -2.28% -8.01% 3.95B 2025-04-16
74.75 1.35 1.84% 8.49% 3.89B 2025-04-16
13.19 0.08 0.61% -2.30% 3.87B 2025-04-16
91.48 -0.14 -0.15% 5.86% 3.84B 2025-04-16
445.00 -8.80 -1.94% -8.51% 3.84B 2025-04-16
29.50 -0.80 -2.64% -10.12% 3.83B 2025-04-16
22.38 -0.21 -0.93% -7.25% 3.62B 2025-04-16
67.15 1.45 2.21% 17.09% 3.53B 2025-04-16
28.24 -0.80 -2.75% -31.29% 3.5B 2025-04-16
66.90 0.30 0.45% 16.15% 3.46B 2025-04-16
26.96 -0.26 -0.96% -38.36% 3.38B 2025-04-16
19.67 -0.18 -0.89% -52.52% 3.35B 2025-04-16
5.53 -0.03 -0.54% 4.24% 3.35B 2025-04-16
14.52 -0.47 -3.14% -40.37% 3.26B 2025-04-15
502.50 -18.00 -3.46% -27.49% 3.25B 2025-04-16
656.40 1.20 0.18% -42.72% 3.11B 2025-04-16
1,197.00 -3.00 -0.25% -32.33% 2.91B 2025-04-16
2.46 0.01 0.53% -74.81% 2.84B 2025-04-16
533.00 -1.50 -0.28% -14.92% 2.82B 2025-04-16
9.58 0.03 0.31% -0.62% 2.65B 2025-04-16
33.49 -0.26 -0.77% -31.71% 2.64B 2025-04-16
63.35 2.15 3.51% 2.10% 2.61B 2025-04-16
583.80 3.40 0.59% -47.69% 2.55B 2025-04-16
160.50 -0.40 -0.25% -11.18% 2.34B 2025-04-16
1,227.00 1.00 0.08% 21.19% 2.33B 2025-04-16
7.96 -0.22 -2.71% -32.54% 2.26B 2025-04-16
248.40 1.60 0.65% -4.31% 2.26B 2025-04-16
312.60 -1.60 -0.51% -10.22% 2.18B 2025-04-16
45.00 -0.70 -1.53% -45.64% 2.14B 2025-04-16
94.80 -0.70 -0.73% -43.87% 2.11B 2025-04-16
7.69 -0.06 -0.71% -63.79% 2.11B 2025-04-16
74.20 -1.80 -2.37% -37.23% 1.88B 2025-04-16
69.00 -1.10 -1.57% -22.91% 1.88B 2025-04-16
483.00 0.20 0.04% -23.39% 1.84B 2025-04-16
5.38 -0.26 -4.54% -49.93% 1.8B 2025-04-16
58.12 -0.72 -1.22% -10.17% 1.79B 2025-04-16
8.64 -0.26 -2.92% -30.04% 1.78B 2025-04-16
136.60 0 0% 3.02% 1.41B 2025-04-16
110.50 0.70 0.64% 22.98% 1.37B 2025-04-16
9.20 -0.24 -2.56% -56.54% 1.35B 2025-04-16
5.78 -0.25 -4.14% -57.30% 1.34B 2025-04-16
29.04 -0.32 -1.09% -25.00% 1.34B 2025-04-16
37.34 0.24 0.65% -15.84% 1.12B 2025-04-15
6.46 -0.07 -1.00% -28.20% 1.01B 2025-04-16
5.07 -0.03 -0.61% 1.00% 947.75M 2025-04-16
50.20 -0.52 -1.03% -14.80% 796.82M 2025-04-16
2.52 -0.004 -0.16% 13.21% 720.48M 2025-04-16
9.95 -0.02 -0.20% -43.24% 442.3M 2025-04-16
3.54 0 0% 25.98% 308.55M 2025-04-16
2,735.00 36.00 1.33% 15.50% 6.26M 2025-04-16
445.90 16.35 3.81% 93.91% 2025-04-15
Prix Journée An Date
EU600 506 -2.46 -0.48% 1.42% 2025-04-16