Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
EU600 - Prix De L'Action
Actuel
550.58
Variation Quotidienne
1.82
0.33%
Mensuellement
1.70%
Annuel
7.10%
Q3 Prévisions
538.18
Prix
Journée
An
MCap
Date
SAP
248.45
4.40
1.80%
29.39%
335.6B
2025-07-29
ASML Holding
623.00
-5.30
-0.84%
-22.68%
290.71B
2025-07-29
LVMH
474.80
-14.40
-2.94%
-27.22%
286.34B
2025-07-29
Hermes International
2,378.00
-10.00
-0.42%
17.26%
272.13B
2025-07-29
Novo Nordisk A/S
335.60
-115.60
-25.62%
-62.56%
243.37B
2025-07-29
Nestle
72.43
0.12
0.17%
-18.32%
241.12B
2025-07-29
Novartis
94.63
1.29
1.38%
-3.91%
235.33B
2025-07-29
AstraZeneca
11,158.00
368.00
3.41%
-8.56%
230.86B
2025-07-29
L'Oréal
373.60
0
0%
-4.77%
230.61B
2025-07-29
Roche Holding
259.30
-1.30
-0.50%
-9.18%
216.1B
2025-07-29
HSBC Holdings
970.00
10.20
1.06%
43.30%
212.66B
2025-07-29
Shell
2,697.00
10.00
0.37%
-2.51%
201.77B
2025-07-29
Siemens
227.05
1.40
0.62%
34.75%
197.14B
2025-07-29
Allianz
344.70
5.10
1.50%
31.62%
156.38B
2025-07-29
Unilever
4,432.00
4.00
0.09%
-6.38%
155.71B
2025-07-29
Airbus
179.44
1.80
1.01%
34.33%
148.31B
2025-07-29
TotalEnergies SE
52.53
0.13
0.25%
-15.38%
141.69B
2025-07-29
Essilor
263.20
17.00
6.91%
24.03%
138.42B
2025-07-29
Sanofi
85.85
0.35
0.41%
-10.00%
136.28B
2025-07-29
Schneider Electric
238.25
2.15
0.91%
10.25%
132.71B
2025-07-29
Anheuser Busch Inbev NV
119,079.00
-489.00
-0.41%
8.90%
123.81B
2025-07-29
UniCredit
63.00
1.32
2.14%
64.32%
120.89B
2025-07-29
ABB
53.00
0.10
0.19%
10.26%
120.1B
2025-07-29
Air Liquide
175.32
2.92
1.69%
4.61%
116.58B
2025-07-29
Banco Santander
7.72
0.17
2.18%
71.03%
114.11B
2025-07-29
Iberdrola
15.27
0.08
0.49%
25.38%
111.87B
2025-07-29
Prosus NV
51.29
0.15
0.29%
61.75%
111.59B
2025-07-29
AXA
42.53
0.38
0.90%
30.10%
106.91B
2025-07-29
Intesa Sanpaolo
5.20
0.11
2.22%
36.88%
104.79B
2025-07-29
BNP Paribas
78.48
1.10
1.42%
22.17%
104.73B
2025-07-29
Zurich
556.10
3.30
0.60%
14.85%
100.75B
2025-07-29
Safran
281.70
5.90
2.14%
37.41%
100.59B
2025-07-29
Relx
3,902.00
10.00
0.26%
5.80%
97B
2025-07-29
Enel
7.68
-0.02
-0.21%
15.90%
93.01B
2025-07-29
UBS
30.62
0.26
0.86%
14.55%
91.25B
2025-07-29
Richemont
137.75
0.05
0.04%
2.61%
88.36B
2025-07-29
Ferrari NV
439.70
0.60
0.14%
15.10%
85.96B
2025-07-29
Rolls-Royce
1,006.00
24.60
2.51%
126.22%
81.34B
2025-07-29
Banco Bilbao Vizcaya Argentaria
13.50
0.32
2.43%
32.68%
80.77B
2025-07-29
London Stock Exchange
10,000.00
-50.00
-0.50%
5.62%
80.65B
2025-07-29
GlaxoSmithKline
1,397.00
-1.00
-0.07%
-9.43%
79.79B
2025-07-29
Siemens Energy
97.90
2.88
3.03%
285.28%
79.79B
2025-07-29
Vinci
125.15
1.80
1.46%
17.35%
77.9B
2025-07-29
BP
405.65
-0.95
-0.23%
-10.18%
75.57B
2025-07-29
Equinor ASA
267.70
2.30
0.87%
-5.24%
75.52B
2025-07-29
Rio Tinto
4,648.50
9.50
0.20%
-5.82%
74.41B
2025-07-29
Barclays
371.20
10.00
2.77%
58.60%
71.22B
2025-07-29
BAE Systems
1,821.50
16.50
0.91%
42.08%
68.46B
2025-07-29
ING
20.41
0.26
1.27%
21.23%
68.36B
2025-07-29
Lloyds Banking
79.22
0.98
1.25%
32.70%
67.57B
2025-07-29
Deutsche Bank
28.58
0.52
1.84%
95.53%
64.57B
2025-07-29
CRH
7,352.00
-14.00
-0.19%
12.38%
63.86B
2025-07-29
Mercedes-Benz AG
53.21
-0.50
-0.93%
-13.66%
63.45B
2025-07-29
Diageo
1,932.50
-13.00
-0.67%
-20.08%
61.13B
2025-07-29
Natwest
525.00
10.40
2.02%
43.17%
60.67B
2025-07-29
Holcim
64.86
0.38
0.59%
-20.94%
59.97B
2025-07-29
Thales
235.90
6.20
2.70%
60.42%
58.18B
2025-07-29
Assicurazioni Generali
32.54
0.61
1.91%
34.96%
58.07B
2025-07-29
NXP Semiconductors
228.49
5.20
2.33%
-10.16%
57.59B
2025-07-28
Compass
2,612.00
1.00
0.04%
10.30%
57.49B
2025-07-29
Merck
112.85
-0.20
-0.18%
-31.96%
57.06B
2025-07-29
Credit Agricole
16.22
0.03
0.15%
16.45%
56.8B
2025-07-29
CaixaBank
8.00
0.13
1.63%
47.53%
56.33B
2025-07-29
Investor B
293.55
2.55
0.88%
-2.59%
55.7B
2025-07-29
ENGIE
19.57
-0.03
-0.15%
35.15%
55.34B
2025-07-29
Infineon
35.48
0.49
1.39%
12.28%
53.34B
2025-07-29
Eni
14.81
0.06
0.41%
1.13%
52.77B
2025-07-29
National Grid
1,044.00
-10.50
-1.00%
6.53%
52.19B
2025-07-29
3i
4,138.00
26.00
0.63%
34.70%
51.38B
2025-07-29
Saint-Gobain
101.20
0.60
0.60%
28.56%
51.37B
2025-07-29
Lonza
580.20
15.00
2.65%
0.24%
50.85B
2025-07-29
Adyen
1,527.00
-56.40
-3.56%
35.81%
50.2B
2025-07-29
Nordea Bank Abp
12.78
0.17
1.35%
18.06%
49.82B
2025-07-29
BMW
86.16
0.06
0.07%
-0.69%
49.31B
2025-07-29
Deutsche Post
39.78
-1.12
-2.74%
-3.05%
48.8B
2025-07-29
Haleon
367.20
3.20
0.88%
6.13%
48.28B
2025-07-29
Heineken
71.74
0.66
0.93%
-12.49%
47.38B
2025-07-29
DSV
1,548.50
-6.50
-0.42%
22.90%
46.44B
2025-07-29
Dassault Systemes
29.68
0
0%
-13.65%
45.98B
2025-07-29
Reckitt Benckiser
5,652.00
28.00
0.50%
36.13%
45.86B
2025-07-29
E.ON
15.69
-0.02
-0.13%
21.21%
45.71B
2025-07-29
BASF
43.90
-0.97
-2.16%
2.64%
43.82B
2025-07-29
Alcon AG
73.62
0.90
1.24%
-11.22%
43.32B
2025-07-29
Givaudan
3,493.00
-27.00
-0.77%
-17.70%
42.19B
2025-07-29
Adidas
197.70
1.10
0.56%
-16.44%
42.07B
2025-07-29
Experian
3,963.00
-19.00
-0.48%
9.11%
42B
2025-07-29
Societe Generale
51.66
0.84
1.65%
116.20%
41.98B
2025-07-29
Wolters Kluwer
135.65
0.80
0.59%
-13.93%
41.51B
2025-07-29
Glencore
305.90
-10.80
-3.41%
-26.57%
41.37B
2025-07-29
Orange
13.32
0.27
2.07%
30.28%
40.85B
2025-07-29
Flutter Entertainment
22,870.00
90.00
0.40%
52.52%
40.61B
2025-07-29
KBC Groep
91.40
1.40
1.56%
27.19%
40.26B
2025-07-29
Hannover Rueck
268.00
2.40
0.90%
16.07%
39.06B
2025-07-29
Aena
23.81
0.17
0.72%
27.53%
38.71B
2025-07-29
Ferrovial
45.53
0.44
0.98%
17.53%
38.41B
2025-07-29
Koninklijke Ahold Delhaize NV
34.68
0.23
0.67%
15.87%
38.05B
2025-07-29
Commerzbank
30.30
0.43
1.44%
101.06%
37.8B
2025-07-29
HeidelbergCement
196.85
1.10
0.56%
101.28%
37.79B
2025-07-29
DNB
259.90
0.40
0.15%
15.41%
37.67B
2025-07-29
Standard Chartered
1,365.50
31.00
2.32%
77.34%
37.22B
2025-07-29
Sika AG
200.40
-6.10
-2.95%
-25.53%
37.16B
2025-07-29
Amadeus IT
71.36
-0.10
-0.14%
18.11%
36.42B
2025-07-29
Anglo American
2,227.00
-36.00
-1.59%
-2.20%
36.2B
2025-07-29
UCB
185.05
6.20
3.47%
16.86%
35.93B
2025-07-29
argenx SE
513.40
1.60
0.31%
10.03%
35.18B
2025-07-29
Assa Abloy
326.80
3.40
1.05%
1.21%
34.84B
2025-07-29
Skandinaviska Enskilda Banken
173.00
2.70
1.59%
4.94%
34.82B
2025-07-29
Leonardo SpA
47.85
1.66
3.59%
111.35%
34.5B
2025-07-29
Danske Bank
260.90
1.10
0.42%
22.78%
34.42B
2025-07-29
Swisscom
566.00
1.50
0.27%
5.11%
33.51B
2025-07-29
Prudential
941.80
4.20
0.45%
38.05%
33.46B
2025-07-29
Legrand
126.80
0.30
0.24%
35.21%
33.31B
2025-07-29
Ryanair Holdings
25.88
0.34
1.33%
72.88%
33.3B
2025-07-29
Beiersdorf
110.70
-0.55
-0.49%
-18.33%
32.38B
2025-07-29
Tesco
425.00
1.50
0.35%
28.13%
32.12B
2025-07-29
Imperial Brands
2,912.00
48.00
1.68%
34.75%
31.13B
2025-07-29
Sandvik
244.40
2.70
1.12%
12.11%
31.06B
2025-07-29
Endesa
25.24
-0.30
-1.17%
40.11%
30.71B
2025-07-29
Telefonica
4.57
0.01
0.31%
8.55%
30.14B
2025-07-29
Kering
212.45
-3.45
-1.60%
-26.08%
30.05B
2025-07-29
Bayer
28.58
-0.38
-1.31%
3.53%
29.59B
2025-07-29
Swiss Life Holding
846.60
7.40
0.88%
25.76%
29.33B
2025-07-29
Swedbank
260.50
4.00
1.56%
14.25%
28.55B
2025-07-29
Poste Italiane
18.90
0.21
1.12%
48.96%
28.46B
2025-07-29
RWE
36.40
0.48
1.34%
6.31%
28.4B
2025-07-29
Fresenius
42.30
0.40
0.95%
32.60%
28.4B
2025-07-29
Erste Bank
78.62
0.37
0.47%
62.57%
28.13B
2025-07-29
Vonovia
27.69
-0.02
-0.07%
-3.79%
27.16B
2025-07-29
Cellnex Tel
31.15
-1.05
-3.26%
-4.04%
27.08B
2025-07-29
Dassault Aviation
273.00
3.60
1.34%
47.09%
27.04B
2025-07-29
Vodafone
83.30
-0.50
-0.60%
13.89%
26.97B
2025-07-29
Pernod Ricard
94.48
-2.08
-2.15%
-22.90%
26.51B
2025-07-29
Michelin
31.50
0.12
0.38%
-13.65%
26.06B
2025-07-29
Cap Gemini
134.00
-1.00
-0.74%
-27.49%
24.98B
2025-07-29
ArcelorMittal
28.35
-0.36
-1.25%
37.49%
24.97B
2025-07-29
Veolia
30.56
0.13
0.43%
5.13%
24.79B
2025-07-29
Publicis
81.76
-0.16
-0.20%
-15.80%
24.51B
2025-07-29
BT
207.80
-3.60
-1.70%
47.12%
23.97B
2025-07-29
Volkswagen
95.52
-1.24
-1.28%
-8.20%
23.71B
2025-07-29
Hexagon AB
108.75
-2.45
-2.20%
0.93%
23.65B
2025-07-29
Rheinmetall
1,737.00
65.00
3.89%
248.45%
23.38B
2025-07-29
Geberit
622.40
-2.40
-0.38%
11.22%
23.24B
2025-07-29
Ericsson
71.68
0.18
0.25%
-2.34%
23.09B
2025-07-29
Ashtead
5,078.00
-18.00
-0.35%
-6.31%
22.81B
2025-07-29
Porsche AG
43.30
-0.77
-1.75%
-37.64%
22.74B
2025-07-29
MTU Aero Engines AG
374.80
12.50
3.45%
44.32%
22.61B
2025-07-29
Nn
59.22
0.92
1.58%
28.07%
22.55B
2025-07-29
ABN Amro
25.49
0.55
2.21%
56.24%
21.97B
2025-07-29
Koninklijke Philips
25.66
-0.50
-1.91%
-11.97%
21.7B
2025-07-28
Telenor
159.10
1.60
1.02%
21.73%
21.63B
2025-07-29
Atlas Copco
137.50
2.30
1.70%
-16.21%
21.3B
2025-07-29
Legal & General
255.30
-0.10
-0.04%
10.42%
20.71B
2025-07-29
Antofagasta
1,985.50
-15.50
-0.77%
2.80%
20.28B
2025-07-29
NEXT
12,190.00
75.00
0.62%
34.93%
20.22B
2025-07-29
STMicroelectronics
22.92
0.07
0.28%
-24.62%
20.17B
2025-07-29
Snam
5.08
0.002
0.04%
15.62%
19.99B
2025-07-29
Associated British Foods
2,222.00
-10.00
-0.45%
-10.44%
19.94B
2025-07-29
Terna Rete Elettrica Nazionale
8.42
0
0%
9.23%
19.51B
2025-07-29
Repsol
13.86
0.06
0.43%
6.33%
19.4B
2025-07-29
Mediobanca
19.06
0.34
1.82%
27.11%
19.04B
2025-07-29
Tenaris
16.41
-0.06
-0.33%
12.79%
18.98B
2025-07-29
Banco Sabadell
3.11
0.07
2.37%
54.27%
18.82B
2025-07-29
Aviva
642.40
6.20
0.97%
28.87%
18.69B
2025-07-29
Kerry
89.75
0.20
0.22%
10.53%
18.42B
2025-07-29
Alfa Laval
427.40
6.30
1.50%
-9.10%
18.36B
2025-07-29
Prysmian
66.82
0.82
1.24%
5.90%
18.23B
2025-07-29
KPN
3.93
0.02
0.43%
8.38%
18.22B
2025-07-29
Coca-Cola
3,934.00
22.00
0.56%
37.94%
18.13B
2025-07-29
Epiroc
206.50
1.50
0.73%
3.77%
17.74B
2025-07-29
Grupo ACS
62.10
1.30
2.14%
53.11%
17.31B
2025-07-29
Orsted A/S
313.80
-4.70
-1.48%
-22.06%
17.16B
2025-07-29
Sonova Holding
232.60
-0.10
-0.04%
-12.72%
17.16B
2025-07-29
SGS
83.66
-0.14
-0.17%
-11.84%
17.11B
2025-07-29
The Sage Group
1,257.50
-5.50
-0.44%
17.41%
17.03B
2025-07-29
OMV
47.32
0.50
1.07%
23.74%
16.92B
2025-07-29
EDP
3.82
-0.01
-0.21%
0.39%
16.74B
2025-07-29
Symrise
86.00
-0.82
-0.94%
-25.96%
16.62B
2025-07-29
Intercontinental Hotels
8,676.00
-16.00
-0.18%
7.40%
16.53B
2025-07-29
Bouygues
39.01
0.81
2.12%
21.41%
16.36B
2025-07-29
International Airlines Group
4.27
0.004
0.09%
117.38%
16.23B
2025-07-29
Continental
76.94
1.04
1.37%
35.27%
16.21B
2025-07-29
Banco BPM SPA
10.81
0.31
2.95%
66.82%
15.8B
2025-07-29
Moncler
47.61
-0.52
-1.08%
-13.44%
15.55B
2025-07-29
UPM
23.98
-0.45
-1.84%
-20.49%
15.42B
2025-07-29
Jeronimo Martins
21.42
0.06
0.28%
40.09%
15.35B
2025-07-29
Tryg
157.10
0.10
0.06%
3.49%
15.33B
2025-07-29
Telia Company
34.94
0.18
0.52%
8.11%
15.27B
2025-07-29
AIB Group plc
7.01
0.17
2.49%
30.78%
14.96B
2025-07-29
Pandora
1,076.00
-0.50
-0.05%
-1.10%
14.9B
2025-07-29
Renault
34.22
0.26
0.77%
-22.35%
14.75B
2025-07-29
Kingspan
74.80
0.50
0.67%
-12.97%
14.69B
2025-07-29
Bureau Veritas
27.24
-0.06
-0.22%
-5.35%
14.62B
2025-07-29
Fortum Oyj
16.42
-0.20
-1.17%
17.42%
14.58B
2025-07-29
Logitech International
75.66
-0.94
-1.23%
-3.94%
14.53B
2025-07-29
Naturgy Energy
26.76
0.08
0.30%
19.15%
14.43B
2025-07-29
Vestas
121.20
-1.70
-1.38%
-27.51%
14.22B
2025-07-29
Genmab
1,479.50
-18.00
-1.20%
-23.99%
14B
2025-07-29
Galp
16.97
0.09
0.53%
-11.08%
13.78B
2025-07-29
Halma
3,226.00
6.00
0.19%
24.75%
13.37B
2025-07-29
Admiral
3,312.00
8.00
0.24%
21.01%
13.01B
2025-07-29
Recordati
54.30
0.65
1.21%
11.22%
12.93B
2025-07-29
Verbund
66.63
-0.93
-1.37%
-9.91%
12.86B
2025-07-29
Bankinter
12.37
0.15
1.19%
55.79%
12.84B
2025-07-29
Bper Banca
8.41
0.39
4.87%
52.84%
12.8B
2025-07-29
Segro
646.40
-9.80
-1.49%
-29.20%
12.7B
2025-07-29
Covestro
60.38
-0.46
-0.76%
10.42%
12.62B
2025-07-29
ASR Nederland
58.28
0.70
1.22%
24.90%
12.61B
2025-07-29
Henkel
68.40
0.22
0.32%
-12.96%
12.61B
2025-07-29
Aegon
6.30
0.09
1.38%
5.67%
12.57B
2025-07-29
Informa
857.20
8.80
1.04%
-1.85%
12.49B
2025-07-29
Eiffage
118.35
2.10
1.81%
27.81%
12.34B
2025-07-29
Volvo AB
285.90
1.70
0.60%
4.69%
12.16B
2025-07-29
Finecobank
18.74
0.13
0.70%
16.11%
11.86B
2025-07-29
Neste
14.24
-0.27
-1.86%
-22.40%
11.83B
2025-07-29
Aeroports de Paris
111.50
-0.40
-0.36%
-7.93%
11.74B
2025-07-29
Akzo Nobel
57.02
-0.68
-1.18%
-0.07%
11.7B
2025-07-29
AP Moller - Maersk A/S
13,520.00
-5.00
-0.04%
22.13%
11.66B
2025-07-29
Rentokil Initial
348.10
-12.90
-3.57%
-25.71%
11.17B
2025-07-29
Klepierre
33.30
0
0%
31.72%
11.03B
2025-07-29
Ageas
59.20
0.75
1.28%
35.84%
11.02B
2025-07-29
Metso Outotec
11.12
-0.18
-1.55%
18.93%
11.02B
2025-07-29
Accor
49.18
-0.29
-0.59%
36.46%
10.81B
2025-07-29
SKF
235.30
1.20
0.51%
17.74%
10.66B
2025-07-29
Pearson
1,058.50
3.50
0.33%
1.15%
10.65B
2025-07-29
United Utilities
1,109.00
-1.00
-0.09%
8.30%
10.57B
2025-07-29
Getlink SE
15.94
0.07
0.44%
-2.95%
10.36B
2025-07-29
BAWAG AG
110.50
1.60
1.47%
62.26%
10.29B
2025-07-29
Stellantis N.V.
8.10
-0.17
-2.05%
-47.68%
10.21B
2025-07-29
Tele2
150.60
0.20
0.13%
35.74%
10.19B
2025-07-29
Zalando
26.79
0.08
0.30%
11.35%
10.15B
2025-07-29
Centrica
163.25
2.60
1.62%
23.58%
10.14B
2025-07-29
Qiagen NV
44.29
0.32
0.72%
8.38%
10.12B
2025-07-29
Marks & Spencer
344.20
-1.20
-0.35%
3.89%
10.07B
2025-07-29
Group Bruxelles
76.10
-0.40
-0.52%
10.05%
10.04B
2025-07-29
Brenntag
56.50
-0.48
-0.84%
-14.32%
10.04B
2025-07-29
Bunzl
2,310.00
8.00
0.35%
-29.10%
10.01B
2025-07-29
Sofina
272.20
2.20
0.81%
23.84%
10B
2025-07-29
Carrefour
12.66
-0.04
-0.28%
-8.10%
9.96B
2025-07-29
Alstom
20.91
-0.37
-1.74%
15.88%
9.94B
2025-07-29
Sodexo
52.10
-0.45
-0.86%
-40.29%
9.92B
2025-07-29
Intertek
4,898.00
-20.00
-0.41%
-2.14%
9.74B
2025-07-29
Auto Trader
829.60
-3.00
-0.36%
2.27%
9.5B
2025-07-29
Buzzi Unicem
45.42
0.66
1.47%
25.19%
9.49B
2025-07-29
Skanska
237.10
5.60
2.42%
12.48%
9.48B
2025-07-29
Acciona
167.40
-5.50
-3.18%
42.59%
9.33B
2025-07-29
Raiffeisen Bank International
24.72
0.42
1.73%
35.16%
9.18B
2025-07-29
Randstad
42.65
-0.24
-0.56%
-5.01%
9.05B
2025-07-29
Boliden
313.50
1.00
0.32%
-0.98%
9B
2025-07-29
Lufthansa
7.63
0.01
0.11%
29.45%
8.96B
2025-07-29
Phoenix Holdings
648.50
-0.50
-0.08%
19.65%
8.91B
2025-07-29
Svenska Cellulosa Aktiebolaget
127.80
-0.60
-0.47%
-11.92%
8.61B
2025-07-29
Barratt Redrow
376.45
0.15
0.04%
-28.49%
8.56B
2025-07-29
Elisa Oyj
46.00
0.76
1.68%
6.68%
8.53B
2025-07-29
Smiths
2,318.00
4.00
0.17%
31.26%
8.46B
2025-07-29
Ackermans & Van Haar
215.80
3.20
1.51%
21.51%
8.45B
2025-07-29
Rightmove
788.80
1.20
0.15%
39.46%
8.39B
2025-07-29
Diploma
5,290.00
55.00
1.05%
21.16%
8.38B
2025-07-29
A2A
2.18
-0.01
-0.55%
12.42%
8.38B
2025-07-29
Beazley
901.00
2.00
0.22%
33.68%
8.11B
2025-07-29
Securitas
149.85
3.85
2.64%
29.80%
8.05B
2025-07-29
Davide Campari-Milano
6.26
-0.07
-1.07%
-24.19%
8.02B
2025-07-29
Brunello Cucinelli
103.85
1.00
0.97%
20.13%
7.96B
2025-07-29
WPP
415.00
-9.00
-2.12%
-44.64%
7.9B
2025-07-29
Edenred
25.97
-0.95
-3.53%
-31.69%
7.82B
2025-07-29
Sartorius
194.85
2.90
1.51%
-22.89%
7.81B
2025-07-29
Nexi
5.25
-0.07
-1.39%
-7.80%
7.72B
2025-07-29
Intermediate Capital
2,143.00
-7.00
-0.33%
0.99%
7.71B
2025-07-29
IMCD
111.60
-1.90
-1.67%
-15.74%
7.7B
2025-07-29
Demant
275.60
-2.80
-1.01%
6.08%
7.61B
2025-07-29
Gecina
87.45
-0.55
-0.63%
-2.78%
7.61B
2025-07-29
Weir
2,640.00
12.00
0.46%
32.00%
7.57B
2025-07-29
M&G
258.00
0.50
0.19%
21.24%
7.56B
2025-07-29
Mondi
1,168.00
-20.50
-1.72%
-23.21%
7.17B
2025-07-29
Melrose
517.20
6.20
1.21%
-10.58%
7.16B
2025-07-29
Andritz
66.95
0.35
0.53%
13.96%
7.03B
2025-07-29
Convatec Group
244.40
5.60
2.35%
3.04%
6.91B
2025-07-29
Italgas
7.28
0.04
0.48%
46.08%
6.87B
2025-07-29
Konecranes
74.85
0.35
0.47%
16.50%
6.85B
2025-07-29
Valmet
31.66
0.45
1.44%
18.93%
6.83B
2025-07-29
Schroders
389.40
-6.00
-1.52%
-0.51%
6.81B
2025-07-29
Telecom Italia
0.41
0.002
0.39%
76.51%
6.7B
2025-07-29
Kingfisher
274.20
-2.70
-0.98%
-0.33%
6.67B
2025-07-29
Whitbread
3,108.00
-86.00
-2.69%
8.29%
6.63B
2025-07-29
Hera
3.89
0.01
0.31%
13.66%
6.6B
2025-07-29
DCC
4,780.00
38.00
0.80%
-9.98%
6.53B
2025-07-29
Entain
1,003.50
10.30
1.04%
77.93%
6.46B
2025-07-29
Hikma Pharmaceutical
1,976.00
-16.00
-0.80%
2.92%
6.39B
2025-07-29
Banca Generali
48.14
0.78
1.65%
18.69%
6.29B
2025-07-29
Kesko Oyj
19.35
-0.02
-0.10%
15.04%
6.16B
2025-07-29
Thyssenkrupp
10.37
-0.18
-1.71%
199.65%
6.03B
2025-07-29
Spirax-Sarco Engineering
6,195.00
35.00
0.57%
-29.36%
6B
2025-07-29
GRIFOLS
12.40
-0.04
-0.32%
36.71%
5.99B
2025-07-29
Hiscox
1,299.00
8.00
0.62%
3.67%
5.87B
2025-07-29
IMI
2,218.00
34.00
1.56%
19.76%
5.85B
2025-07-29
Persimmon
1,159.50
-9.00
-0.77%
-26.71%
5.74B
2025-07-29
Merlin Properties
11.85
0.07
0.59%
12.43%
5.74B
2025-07-29
Avanza Bank
322.00
-32.10
-9.07%
33.72%
5.73B
2025-07-29
Diasorin
89.86
-0.36
-0.40%
-8.64%
5.71B
2025-07-29
Land Securities
582.50
-8.00
-1.35%
-8.41%
5.69B
2025-07-29
Warehouses de Pauw Comm VA
20.54
-0.14
-0.68%
-18.62%
5.57B
2025-07-29
LondonMetric Property
191.10
-2.90
-1.49%
-4.11%
5.53B
2025-07-29
Sampo
9.43
0.05
0.51%
-76.96%
5.38B
2025-07-29
Berkeley
3,648.00
-8.00
-0.22%
-24.92%
5.3B
2025-07-29
Howden Joinery
894.50
-6.00
-0.67%
-4.79%
5.26B
2025-07-29
Burberry
1,335.50
-36.00
-2.62%
75.08%
5.23B
2025-07-29
Amplifon
20.03
0.10
0.50%
-28.90%
5.21B
2025-07-29
British Land Company
353.00
-7.00
-1.94%
-13.23%
5.2B
2025-07-29
JD Sports Fashion
89.06
-1.80
-1.98%
-31.23%
5.15B
2025-07-29
Arkema
62.70
-1.55
-2.41%
-24.41%
5.13B
2025-07-29
Getinge
197.85
0.05
0.03%
-4.83%
5.12B
2025-07-29
Taylor Wimpey
107.15
-1.75
-1.61%
-32.42%
5.11B
2025-07-29
Jyske Bank
650.00
3.00
0.46%
14.24%
5.05B
2025-07-29
Croda International
2,598.00
-301.00
-10.38%
-34.64%
5.03B
2025-07-29
ISS
189.60
0.80
0.42%
49.88%
4.95B
2025-07-29
Just Eat Takeaway.com NV
20.06
-0.06
-0.30%
84.54%
4.91B
2025-07-29
SEB
66.55
-0.55
-0.82%
-27.78%
4.79B
2025-07-29
Swatch
148.80
-1.15
-0.77%
-16.24%
4.75B
2025-07-29
ITV
82.45
-0.10
-0.12%
2.36%
4.64B
2025-07-29
Investec
552.00
-2.50
-0.45%
-9.95%
4.58B
2025-07-29
voestalpine
24.96
-0.18
-0.72%
7.03%
4.45B
2025-07-29
Unite Group
764.50
-21.50
-2.74%
-20.11%
4.45B
2025-07-29
Adecco
26.34
-0.22
-0.83%
-11.49%
4.37B
2025-07-29
B&M European Value
226.90
-0.10
-0.04%
-51.43%
4.28B
2025-07-29
Wienerberger
30.03
-0.09
-0.30%
-8.33%
4.25B
2025-07-29
Smith & Nephew
1,180.00
9.00
0.77%
5.55%
4.15B
2025-07-29
Johnson Matthey
1,785.00
-31.00
-1.71%
9.64%
4.14B
2025-07-29
Royal Unibrew A/S
501.50
-4.50
-0.89%
-7.73%
4.07B
2025-07-29
Enagas
13.12
-0.05
-0.34%
-4.34%
4.05B
2025-07-29
Carnival PLC
2,022.00
7.00
0.35%
64.66%
3.9B
2025-07-29
Teleperformance SE
87.98
-0.24
-0.27%
-18.54%
3.84B
2025-07-29
Puma
20.10
-0.25
-1.23%
-56.52%
3.7B
2025-07-29
Inmobiliaria
5.76
-0.05
-0.86%
9.30%
3.66B
2025-07-29
Aedifica
63.60
-0.40
-0.63%
5.39%
3.66B
2025-07-29
RS Group
570.50
5.00
0.88%
-29.48%
3.65B
2025-07-29
Aalberts Industries
28.82
0.50
1.77%
-18.13%
3.62B
2025-07-29
Azimut Holding
29.80
0.21
0.71%
28.17%
3.58B
2025-07-29
Ambu A/S
100.20
-1.20
-1.18%
-27.52%
3.53B
2025-07-29
Vivendi
3.33
-0.02
-0.54%
-66.25%
3.44B
2025-07-29
Frontline
19.18
0.66
3.56%
-20.05%
3.43B
2025-07-28
Interpump Group
37.36
0.18
0.48%
-5.80%
3.41B
2025-07-29
Viscofan
59.00
-0.10
-0.17%
-1.17%
3.37B
2025-07-29
Hugo Boss
41.64
-0.46
-1.09%
13.96%
3.05B
2025-07-29
Tate & Lyle
542.00
-1.50
-0.28%
-16.36%
3.02B
2025-07-29
Kojamo Oyj
11.04
-0.11
-0.99%
19.22%
2.92B
2025-07-29
Vistry Group
584.80
-17.00
-2.82%
-57.41%
2.87B
2025-07-29
Valeo
9.83
-0.02
-0.18%
-4.04%
2.78B
2025-07-29
Cofinimmo
74.95
-0.60
-0.79%
24.30%
2.78B
2025-07-29
Husqvarna
57.32
2.04
3.69%
-21.13%
2.72B
2025-07-29
Forvia
11.35
-0.31
-2.62%
6.87%
2.66B
2025-07-29
J Sainsbury
302.60
0
0%
9.01%
2.49B
2025-07-29
Serco
207.60
-1.00
-0.48%
8.18%
2.34B
2025-07-29
Ocado Group
316.10
-4.60
-1.43%
-22.24%
2.18B
2025-07-29
Umicore
14.54
-0.20
-1.36%
15.03%
2.11B
2025-07-29
GN Store Nord
100.70
-2.50
-2.42%
-43.54%
2.01B
2025-07-29
Investment Kinnevik
90.78
0.08
0.09%
1.27%
1.86B
2025-07-29
Pennon
488.60
-6.00
-1.21%
-20.23%
1.84B
2025-07-29
SSAB
57.86
-0.54
-0.92%
4.89%
1.83B
2025-07-29
Stora Enso
9.98
-0.22
-2.16%
-13.22%
1.78B
2025-07-29
Electrolux
62.14
-1.76
-2.75%
-35.05%
1.72B
2025-07-29
WorldLine
3.57
-0.16
-4.21%
-65.56%
1.64B
2025-07-29
Aker Solutions
31.04
0.12
0.39%
-40.59%
1.44B
2025-07-29
AF Gruppen
159.00
-0.20
-0.13%
16.57%
1.42B
2025-07-29
Modern Times
102.60
1.60
1.58%
26.12%
1.36B
2025-07-29
Ubisoft Entertainment
9.15
-0.16
-1.68%
-51.57%
1.35B
2025-07-29
Nokian Tyres
8.07
-0.04
-0.49%
-3.88%
1.32B
2025-07-29
CTS
41.53
0.10
0.24%
-19.67%
1.26B
2025-07-28
Eurofins Scientific SE
66.50
1.08
1.65%
22.78%
1.12B
2025-07-29
Irish Continental
5.42
0.04
0.74%
-0.73%
1.02B
2025-07-29
Elior
2.61
-0.04
-1.44%
-17.98%
726.2M
2025-07-29
Glanbia
13.08
0.04
0.31%
-29.07%
573.42M
2025-07-29
K&S Corporation
3.50
0.04
1.16%
4.79%
304.41M
2025-07-29
Severn Trent
2,630.00
-13.00
-0.49%
3.54%
6.26M
2025-07-29
Saab
524.60
14.70
2.88%
115.66%
2025-07-29
Prix
Journée
An
Date
EU600
551
1.82
0.33%
7.10%
2025-07-29